Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9258 | ＣＳ－Ｃ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 387 | 3 | 0.781 | 3.404 | -75.824 | | -0.36 | -1.2 | -2.273 | -1.772 | -1.077 | 0.26 | 3.906 |
| | | 2025-05-29 | 384 | -5 | -1.285 | -1.589 | 333.333 | | -1.082 | -2.191 | -2.922 | -2.612 | -1.79 | -0.771 | 3.183 |
| | | 2025-05-28 | 389 | -8 | -2.015 | -0.335 | -48.78 | | 0.051 | -1.693 | -1.629 | -1.429 | -0.447 | 2.015 | 4.884 |
| | | 2025-05-27 | 397 | 12 | 3.117 | 0.564 | 241.667 | | 2.214 | -0.376 | 0.384 | 0.583 | 1.684 | 4.156 | 3.618 |
| | | 2025-05-26 | 385 | -1 | -0.259 | -0.652 | 100 | | -1.383 | -3.678 | -2.581 | -2.463 | -1.292 | -1.036 | 0.785 |
| | | 2025-05-23 | 386 | -1 | -0.258 | -2.713 | -62.5 | | -2.278 | -3.98 | -2.466 | -2.254 | -0.982 | -0.775 | 1.047 |
| | | 2025-05-22 | 387 | 0 | 0 | 2.371 | -67.347 | | -2.519 | -4.303 | -2.302 | -2.045 | -0.671 | 0.517 | 1.567 |
| | | 2025-05-21 | 387 | -20 | -4.914 | 1.887 | -59.504 | | -3.875 | -4.609 | -2.204 | -2.154 | -0.62 | -1.72 | 4.439 |
| | | 2025-05-20 | 407 | -1 | -0.245 | 0.339 | 1628.571 | | -0.392 | -0.074 | 2.767 | 2.819 | 4.616 | 0 | 5.038 |
| | | 2025-05-19 | 408 | 12 | 3.03 | -1.17 | -76.667 | | -0.244 | 0.27 | 3.281 | 3.15 | 5.046 | 2.02 | 0.99 |
| | | 2025-05-16 | 396 | -19 | -4.578 | 3.201 | 1400 | | -3.178 | -2.367 | 0.477 | 0.208 | 2.132 | -2.41 | 2.273 |
| | | 2025-05-15 | 415 | -2 | -0.48 | 3.722 | -90.476 | | 0.777 | 2.672 | 5.523 | 4.994 | 7.154 | -0.48 | 0 |
| | | 2025-05-14 | 417 | 8 | 1.956 | 1.177 | 950 | | 2.006 | 3.628 | 6.759 | 5.72 | 7.875 | 0 | 1.956 |
| | | 2025-05-13 | 409 | 1 | 0.245 | 1.104 | -33.333 | | 0.739 | 2.276 | 5.185 | 3.765 | 6.017 | 0.245 | 0 |
| | | 2025-05-12 | 408 | -2 | -0.488 | 1.424 | -91.667 | | 0.791 | 2.771 | 5.09 | 3.711 | 5.901 | -0.244 | 0.245 |
| | | 2025-05-09 | 410 | 10 | 2.5 | 1.285 | 89.474 | | 1.939 | 4.114 | 5.54 | 4.395 | 6.597 | 0.25 | 2.244 |
| | | 2025-05-08 | 400 | -3 | -0.744 | -0.685 | 533.333 | | 0.857 | 2.459 | 2.965 | 2.109 | 4.207 | 1.985 | 3.5 |
| | | 2025-05-07 | 403 | 0 | 0 | -0.17 | -98.63 | | 1.768 | 3.732 | 3.802 | 3.053 | 5.163 | 0 | 0 |
| | | 2025-05-02 | 403 | 8 | 2.025 | -1.46 | 3028.571 | | 2.336 | 4.081 | 3.802 | 3.201 | 5.321 | 2.025 | 7.513 |
| | | 2025-05-01 | 395 | 13 | 3.403 | -0.941 | -77.419 | | 1.49 | 2.358 | 1.762 | 1.318 | 3.378 | 2.094 | 2.051 |
| | | 2025-04-30 | 382 | -15 | -3.778 | -0.361 | 40.909 | | -0.882 | -1.113 | -1.789 | -1.865 | 0.098 | 0.756 | 4.712 |
| | 2025-02-14 | 2025-02-28 | 374 | -29 | -7.196 | -1.547 | -88.791 | | -0.69 | -0.452 | 0.711 | 3.03 | 4.101 | -1.985 | 12.121 |
| | | 2025-02-27 | 403 | 32 | 8.625 | -1.128 | 5330.435 | | 7.467 | 7.01 | 8.684 | 11.179 | 12.185 | 4.313 | 19.363 |
| | | 2025-02-26 | 371 | -4 | -1.067 | -0.001 | 32.692 | | 0.433 | -0.802 | 0.531 | 2.662 | 3.385 | -2.667 | 2.74 |
| | | 2025-02-25 | 375 | 15 | 4.167 | 0.673 | -79.767 | | 1.516 | 0.214 | 1.626 | 3.901 | 4.507 | 0.833 | 3.857 |
| | | 2025-02-21 | 360 | -6 | -1.639 | -1.191 | 12750 | | -2.014 | -3.795 | -2.28 | -0.061 | 0.316 | -2.186 | 6.725 |
| | | 2025-02-20 | 366 | -9 | -2.4 | -0.588 | -91.667 | | -2.348 | -2.478 | -0.565 | 1.65 | 1.919 | -0.8 | 1.639 |
| | | 2025-02-19 | 375 | 4 | 1.078 | -0.671 | 200 | | -0.846 | -0.053 | 2.035 | 4.149 | 4.414 | -1.078 | 2.18 |
| | | 2025-02-18 | 371 | 6 | 1.644 | 6.464 | -91.011 | | -2.007 | -0.855 | 1.112 | 3.113 | 3.358 | 0.548 | 2.18 |
| | | 2025-02-17 | 365 | -32 | -8.06 | 0.844 | -78.96 | | -3.694 | -2.38 | -0.426 | 1.468 | 1.705 | -4.282 | 4.683 |
| | | 2025-02-14 | 397 | 14 | 3.655 | 0.302 | 1466.667 | | 4.199 | 6.065 | 8.363 | 10.339 | 10.601 | 0.783 | 11.86 |
| | | 2025-02-13 | 383 | 6 | 1.592 | -2.888 | 22.727 | | 1.916 | 3.068 | 4.851 | 6.769 | 6.804 | 0 | 2.122 |
| | | 2025-02-12 | 377 | 4 | 1.072 | 0.828 | -15.385 | | 1.29 | 1.754 | 3.356 | 5.278 | 5.198 | 0 | 1.072 |
| | | 2025-02-10 | 373 | -2 | -0.533 | 2.023 | -45.833 | | 0.865 | 1.166 | 2.371 | 4.312 | 4.074 | 0 | 1.902 |
| | | 2025-02-07 | 375 | 4 | 1.078 | -0.118 | -62.205 | | 1.681 | 2.096 | 2.988 | 5.066 | 4.558 | -0.809 | 3.591 |
| | | 2025-02-06 | 371 | 6 | 1.644 | 0.349 | 1054.545 | | 0.925 | 1.477 | 2.148 | 4.213 | 3.373 | -1.37 | 6.667 |
| | | 2025-02-05 | 365 | 0 | 0 | 2.175 | 37.5 | | -0.653 | 0.055 | 0.773 | 2.759 | 1.649 | -2.192 | 2.241 |
| | | 2025-02-04 | 365 | -3 | -0.815 | -1.661 | 100 | | -1.03 | 0.192 | 0.963 | 2.956 | 1.562 | -2.174 | 1.667 |
| | | 2025-02-03 | 368 | -1 | -0.271 | -0.81 | -80 | | 0.109 | 1.182 | 2.018 | 3.955 | 2.305 | -0.271 | 1.657 |
| | | 2025-01-31 | 369 | -1 | -0.27 | -1.377 | 185.714 | | 0.875 | 1.401 | 2.534 | 4.385 | 2.489 | 0 | 2.21 |
| | | 2025-01-30 | 370 | -2 | -0.538 | -1.263 | -87.273 | | 1.76 | 1.928 | 3.11 | 4.881 | 2.694 | 0 | 0.541 |