Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9251	ＡＢ＆Ｃｏｍｐａｎｙ	2025-06-13	2025-06-27	942	-1	-0.106	-1.787	41.053		0.213	0.277	0.085	1.197	2.368	0.212	0.425
			2025-06-26	943	6	0.64	-0.815	-14.414		0.469	0.34	0.272	1.433	2.561	0	0.748
			2025-06-25	937	-2	-0.213	-0.774	1.835		-0.085	-0.33	-0.285	0.911	2.002	0	0.428
			2025-06-24	939	0	0	3.429	-26.351	1129	0.064	-0.234	-0.047	1.236	2.302	0.106	0.427
			2025-06-23	939	4	0.428	6.227	15.625	1129	0.021	-0.35	-0.043	1.351	2.393	0.321	0.642
			2025-06-20	935	-4	-0.426	3.841	54.217	1129	-0.405	-0.838	-0.494	1.083	2.034	0.532	1.07
			2025-06-19	939	-1	-0.106	-2.366	1.22	1129	-0.213	-0.487	-0.081	1.652	2.556	0.426	0.532
			2025-06-18	940	-1	-0.106	-0.573	-51.479	1129	-0.255	-0.434	0.026	1.97	2.762	0.425	0.639
			2025-06-17	941	2	0.213	-2.41	-36.466		-0.318	-0.339	0.132	2.24	2.975	0.213	0.957
			2025-06-16	939	-7	-0.74	3.539	52.874		-0.719	-0.53	-0.077	2.136	2.861	0	1.067
			2025-06-13	946	0	0	-3.034	53.982		-0.106	0.201	0.643	2.996	3.733	0.951	0.951
			2025-06-12	946	-2	-0.211	-0.987	-51.709		-0.021	0.222	0.647	3.084	3.846	0.316	0.529
			2025-06-11	948	-2	-0.211	4.709	6.849		0.233	0.52	0.855	3.383	4.188	0	0.422
			2025-06-10	950	5	0.529	6.907	82.5		0.593	0.806	1.115	3.651	4.533	0.212	0.317
			2025-06-09	945	3	0.318	0.425	26.316		0.297	0.372	0.738	3.143	4.113	0.106	0.425
			2025-06-06	942	-2	-0.212	1.407	-36.242		0.085	0.202	0.589	2.847	3.908	0.212	0.637
			2025-06-05	944	3	0.319	2.623	83.951		0.255	0.618	0.958	3.111	4.251	0.319	0.851
			2025-06-04	941	2	0.213	-3.543	-21.359		0.064	0.513	0.784	2.833	4.036	-0.213	0.534
			2025-06-03	939	-1	-0.106	0.515	-50		-0.149	0.406	0.716	2.663	3.939	0	0.427
			2025-06-02	940	-4	-0.424	-2.076	9.574		-0.085	0.524	0.984	2.84	4.179	-0.53	0.534
			2025-05-30	944	6	0.64	-0.296	86.139		0.532	0.898	1.58	3.35	4.762	-0.107	1.174
			2025-05-29	938	-3	-0.319	0.042	-12.931		0.342	0.321	1.117	2.763	4.256	0	0.533
		2025-03-14	2025-03-28	926	-7	-0.75	-0.025	-17.77	1392	-0.086	0.795	3.381	6.599	7.952	0	0.865
			2025-03-27	933	2	0.215	0.066	-20.499	1392	0.821	1.823	4.442	7.612	8.917	0.107	0.647
			2025-03-26	931	9	0.976	-1.119	45.565	1392	1.13	1.972	4.536	7.593	8.848	0	1.41
			2025-03-25	922	0	0	0.077	-43.249	1390	0.655	1.419	3.843	6.765	7.957	0.651	0.87
			2025-03-24	922	3	0.326	2.243	68.726	1390	0.853	1.833	4.124	6.946	8.096	0.109	1.087
			2025-03-21	919	10	1.1	-0.44	49.711	1390	0.922	1.975	4.039	6.771	7.891	0.55	0.988
			2025-03-19	909	1	0.11	0.328	-44.013	1390	0.198	1.293	3.183	5.789	6.836	0	0.881
			2025-03-18	908	-5	-0.548	-0.321	-10.951		0.287	1.532	3.323	5.85	6.817	0	0.881
			2025-03-17	913	9	0.996	-0.885	-2.528		1.197	2.331	4.167	6.631	7.499	0.664	0.992
			2025-03-14	904	2	0.222	0.828	-9.415		0.825	1.722	3.485	5.837	6.548	0.887	0.887
			2025-03-13	902	2	0.222	-1.496	85.377		1.144	1.84	3.569	5.841	6.403	0	1.225
			2025-03-12	900	8	0.897	-1.019	-59.387		1.397	1.971	3.691	5.805	6.256	0.336	0.784
			2025-03-11	892	7	0.791	-0.136	183.696		0.996	1.398	3.131	5.075	5.379	0.113	1.586
			2025-03-10	885	5	0.568	-0.02	35.294		0.317	0.855	2.621	4.432	4.608	0.455	0.568
			2025-03-07	880	-1	-0.114	0.384	-44.49		-0.091	0.445	2.297	3.987	4.05	0	0.571
			2025-03-06	881	3	0.342	-1.032	-36.856		0.159	0.72	2.628	4.226	4.186	-0.456	1.145
			2025-03-05	878	-9	-1.015	0.167	28.477		0.046	0.55	2.465	3.967	3.85	0.113	1.484
			2025-03-04	887	9	1.025	2.057	16.602		1.233	1.732	3.733	5.1	4.937	0.228	1.139
			2025-03-03	878	4	0.458	0.116	34.896		0.596	0.978	3.003	4.117	3.9	0.343	0.571
			2025-02-28	874	3	0.344	-0.862	93.939		0.298	0.703	2.828	3.719	3.43	-0.115	0.69
			2025-02-27	871	0	0	-0.085	-55		0.138	0.427	2.693	3.429	3.077	-0.115	0.461