Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9250 | ＧＲＣＳ | 2025-07-15 | 2025-07-15 | 1306 | -25 | -1.878 | 0 | -3.846 | | | | | | | 0 | 1.991 |
| | | 2025-07-14 | 1331 | 6 | 0.453 | 0.238 | 116.667 | | 0.788 | 1.171 | -0.306 | 0.839 | 0.826 | 0.075 | 3.922 |
| | | 2025-07-11 | 1325 | -5 | -0.376 | -0.438 | 0 | | 0.47 | 0.516 | -0.823 | 0.364 | 0.217 | -0.451 | 0.455 |
| | | 2025-07-10 | 1330 | 14 | 1.064 | -0.537 | -42.857 | | 1.095 | 0.651 | -0.553 | 0.762 | 0.461 | 0 | 1.064 |
| | | 2025-07-09 | 1316 | 15 | 1.153 | 2.273 | 31.25 | | 0.366 | -0.476 | -1.571 | -0.28 | -0.695 | 0.231 | 1.994 |
| | | 2025-07-08 | 1301 | -21 | -1.589 | 0.74 | 77.778 | | -0.657 | -1.826 | -2.716 | -1.324 | -1.916 | -1.286 | 1.614 |
| | | 2025-07-07 | 1322 | 13 | 0.993 | 1.263 | 200 | | 0.87 | -0.414 | -1.208 | 0.326 | -0.432 | 0 | 1.225 |
| | | 2025-07-04 | 1309 | 1 | 0.076 | -0.498 | -50 | | -0.653 | -1.52 | -2.167 | -0.574 | -1.509 | 0.076 | 0 |
| | | 2025-07-03 | 1308 | 0 | 0 | -0.499 | -33.333 | | -1.447 | -2.14 | -2.245 | -0.6 | -1.701 | 0.076 | 0.844 |
| | | 2025-07-02 | 1308 | 2 | 0.153 | -2.653 | -10 | | -1.905 | -2.519 | -2.228 | -0.513 | -1.783 | 0.23 | 0.307 |
| | | 2025-07-01 | 1306 | -51 | -3.758 | -1.762 | | | -2.595 | -3.029 | -2.333 | -0.539 | -2.017 | -2.137 | 1.685 |
| | | 2025-06-30 | 1357 | 0 | 0 | -3.046 | -100 | | 0.937 | 0.511 | 1.45 | 3.499 | 1.722 | 0 | |
| | 2025-04-14 | 2025-04-28 | 1318 | 64 | 5.104 | 1.264 | 150 | | 3.356 | 5.381 | -1.036 | -3.222 | -5.037 | 2.392 | 2.648 |
| | | 2025-04-25 | 1254 | -9 | -0.713 | 0.028 | -65.517 | | -0.602 | -0.397 | -6.155 | -8.047 | -9.88 | 0.238 | 1.276 |
| | | 2025-04-24 | 1263 | -2 | -0.158 | 0.536 | -85.128 | | 0.573 | -0.434 | -5.909 | -7.601 | -9.525 | 0.474 | 1.19 |
| | | 2025-04-23 | 1265 | -11 | -0.862 | 0.091 | 4775 | | 1.623 | -0.955 | -6.143 | -7.639 | -9.552 | -2.351 | 12.039 |
| | | 2025-04-22 | 1276 | 26 | 2.08 | -0.354 | -73.333 | | 3.588 | 0.244 | -5.763 | -7.016 | -8.904 | -0.24 | 2.326 |
| | | 2025-04-21 | 1250 | 25 | 2.041 | 0.705 | -57.143 | | 1.941 | -2.084 | -8.096 | -9.075 | -10.874 | 0.49 | 1.709 |
| | | 2025-04-18 | 1225 | 17 | 1.407 | 1.271 | -28.571 | | -2.499 | -3.74 | -10.306 | -11.095 | -12.78 | 0.331 | 3.63 |
| | | 2025-04-17 | 1208 | 8 | 0.667 | 0.4 | 226.667 | | -5.713 | -5.992 | -11.984 | -12.54 | -14.144 | 0 | 5.902 |
| | | 2025-04-16 | 1200 | -48 | -3.846 | -0.942 | -86.607 | | -8.369 | -7.99 | -13.033 | -13.354 | -14.879 | 0 | 4.333 |
| | | 2025-04-15 | 1248 | -153 | -10.921 | -3.518 | 128.571 | | -5.023 | -6.038 | -10.022 | -10.165 | -11.666 | -12.134 | 5.122 |
| | | 2025-04-14 | 1401 | 52 | 3.855 | 0.574 | 512.5 | | 5.576 | 3.978 | 0.609 | 0.586 | -0.994 | 2.669 | 3.261 |
| | | 2025-04-11 | 1349 | -1 | -0.074 | 2.178 | 100 | | 4.671 | -0.17 | -3.036 | -3.174 | -4.673 | -2.222 | 2.274 |
| | | 2025-04-10 | 1350 | 128 | 10.475 | 5.296 | -80.952 | | 4.749 | -1.048 | -3.023 | -3.199 | -4.66 | 12.111 | 1.481 |
| | | 2025-04-09 | 1222 | -91 | -6.931 | -4.279 | 16.667 | | -5.913 | -11.108 | -12.243 | -12.435 | -13.749 | -3.656 | 3.944 |
| | | 2025-04-08 | 1313 | 103 | 8.512 | 9.917 | -68.966 | | -2.19 | -6.275 | -6.107 | -6.131 | -7.489 | 1.736 | 6.742 |
| | | 2025-04-07 | 1210 | -139 | -10.304 | -8.693 | 1.754 | | -11.537 | -14.506 | -13.626 | -13.602 | -14.816 | -6.672 | 7.692 |
| | | 2025-04-04 | 1349 | -51 | -3.643 | -6.202 | 470 | | -4.583 | -6.137 | -4.06 | -3.93 | -5.203 | -0.643 | 7.61 |
| | | 2025-04-03 | 1400 | -40 | -2.778 | -0.587 | | | -2.764 | -2.973 | -0.506 | -0.354 | -1.684 | -1.389 | 1.429 |
| | | 2025-04-02 | 1440 | 0 | 0 | -0.013 | -100 | | -0.731 | -0.201 | 2.398 | 2.504 | 1.114 | 0 | |
| | | 2025-04-01 | 1440 | 0 | 0 | -0.485 | -50 | | -1.329 | -0.069 | 2.52 | 2.587 | 1.166 | 2.083 | 2.083 |
| | | 2025-03-31 | 1440 | -39 | -2.637 | -2.05 | 300 | | -1.559 | 0.014 | 2.628 | 2.658 | 1.232 | -1.69 | 1.678 |
| | 2025-01-14 | 2025-01-29 | 1420 | 1 | 0.07 | -1.846 | -12.5 | | 1.168 | 1.661 | -2.708 | -0.935 | -1.364 | 0.07 | 1.356 |
| | | 2025-01-28 | 1419 | 23 | 1.648 | 0.116 | -30.435 | | 1.473 | 1.538 | -2.739 | -1.115 | -1.507 | -1.218 | 2.901 |
| | | 2025-01-27 | 1396 | 13 | 0.94 | -0.568 | -37.838 | | 0.259 | -1.966 | -4.3 | -2.842 | -3.106 | 2.531 | 2.161 |
| | | 2025-01-24 | 1383 | -17 | -1.214 | 3.165 | 105.556 | | -0.618 | -4.575 | -5.227 | -3.978 | -4.044 | 0.143 | 2.174 |
| | | 2025-01-23 | 1400 | 6 | 0.43 | 1.424 | -12.195 | | 0.604 | -4.956 | -4.133 | -2.942 | -2.902 | -1.004 | 1.667 |
| | | 2025-01-22 | 1394 | 5 | 0.36 | -0.503 | 215.385 | | 0.288 | -6.606 | -4.544 | -3.437 | -3.336 | 0.432 | 1.898 |
| | | 2025-01-21 | 1389 | -3 | -0.216 | -0.83 | -48 | | -0.544 | -8.123 | -4.913 | -3.865 | -3.706 | 0 | 1.163 |
| | | 2025-01-20 | 1392 | 9 | 0.651 | -0.023 | -54.545 | | -4.369 | -9.132 | -4.785 | -3.745 | -3.534 | 0.506 | 1.527 |
| | | 2025-01-17 | 1383 | -9 | -0.647 | 0.079 | -39.56 | | -8.228 | -10.119 | -5.453 | -4.402 | -4.183 | -0.072 | 0.795 |
| | | 2025-01-16 | 1392 | -35 | -2.453 | 0.198 | -71.562 | | -10.448 | -9.78 | -4.843 | -3.834 | -3.592 | 1.191 | 3.736 |
| | | 2025-01-15 | 1427 | -257 | -15.261 | -3.413 | 315.584 | | -10.544 | -7.62 | -2.394 | -1.475 | -1.212 | -16.508 | 4.36 |
| | | 2025-01-14 | 1684 | 35 | 2.122 | -3.672 | 492.308 | | 3.503 | 9.216 | 15.324 | 16.279 | 16.566 | -4.851 | 7.33 |
| | | 2025-01-10 | 1649 | 29 | 1.79 | -0.454 | -72.917 | | 2.537 | 8.859 | 13.875 | 14.258 | 14.427 | 1.79 | 1.79 |
| | | 2025-01-09 | 1620 | 24 | 1.504 | -1.191 | 41.176 | | 3.158 | 8.623 | 12.678 | 12.62 | 12.672 | -0.063 | 4.823 |
| | | 2025-01-08 | 1596 | 10 | 0.631 | 1.038 | 41.667 | | 4.218 | 8.402 | 11.718 | 11.271 | 11.209 | -2.522 | 3.569 |
| | | 2025-01-07 | 1586 | -4 | -0.252 | -1.477 | -73.913 | | 6.144 | 9.048 | 11.671 | 10.859 | 10.683 | -0.314 | 2.323 |
| | | 2025-01-06 | 1590 | 130 | 8.904 | -0.059 | 300 | | 9.143 | 10.693 | 12.574 | 11.404 | 11.157 | 2.671 | 8.77 |