Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9223 | ＡＳＮＯＶＡ | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 597 | -3 | -0.5 | -0.145 | 178.889 | | 0.034 | 0.235 | 1.241 | 2.479 | 2.53 | -0.833 | 1.523 |
| | | 2025-05-28 | 600 | 4 | 0.671 | -0.082 | 190.323 | | 0.671 | 0.874 | 1.792 | 3.018 | 3.064 | -0.168 | 0.84 |
| | | 2025-05-27 | 596 | 1 | 0.168 | 0.713 | 0 | | 0.134 | 0.421 | 1.168 | 2.363 | 2.401 | 0 | 0.506 |
| | | 2025-05-26 | 595 | -1 | -0.168 | 1.31 | 19.231 | | 0.067 | 0.49 | 1.019 | 2.248 | 2.245 | 0.336 | 0.504 |
| | | 2025-05-23 | 596 | 3 | 0.506 | 0.297 | -45.833 | | 0.235 | 0.931 | 1.195 | 2.511 | 2.424 | 0.169 | 0.506 |
| | | 2025-05-22 | 593 | -3 | -0.503 | -0.54 | 152.632 | | -0.236 | 0.713 | 0.693 | 2.058 | 1.925 | -0.168 | 0.676 |
| | | 2025-05-21 | 596 | 3 | 0.506 | 0.346 | -78.652 | | 0.404 | 1.516 | 1.175 | 2.624 | 2.45 | 0 | 0.506 |
| | | 2025-05-20 | 593 | -2 | -0.336 | -0.066 | -1.111 | | 0.203 | 1.35 | 0.857 | 2.164 | 1.958 | 0.168 | 0.506 |
| | | 2025-05-19 | 595 | 0 | 0 | 0.406 | 2.273 | | 0.916 | 1.814 | 1.487 | 2.554 | 2.323 | -1.008 | 1.019 |
| | | 2025-05-16 | 595 | 6 | 1.019 | 0.55 | -35.766 | | 1.467 | 1.953 | 1.8 | 2.59 | 2.351 | -0.509 | 1.706 |
| | | 2025-05-15 | 589 | 2 | 0.341 | -2.998 | 9.6 | | 0.995 | 0.995 | 1.078 | 1.58 | 1.354 | -1.363 | 3.454 |
| | | 2025-05-14 | 587 | 5 | 0.859 | -2.363 | 380.769 | | 1.102 | 0.617 | 1.291 | 1.259 | 1.019 | 0.344 | 1.9 |
| | | 2025-05-13 | 582 | 3 | 0.518 | -0.531 | -63.38 | | 0.622 | -0.342 | 0.895 | 0.407 | 0.177 | 1.209 | 1.209 |
| | | 2025-05-12 | 579 | 0 | 0 | 1.48 | 31.481 | | -0.035 | -1.026 | 0.612 | -0.117 | -0.335 | -0.345 | 1.224 |
| | | 2025-05-09 | 579 | 3 | 0.521 | 1.821 | -12.903 | | -0.31 | -1.211 | 0.71 | -0.121 | -0.365 | 0 | 2.105 |
| | | 2025-05-08 | 576 | 0 | 0 | -0.552 | -52.308 | | -1.235 | -1.874 | 0.237 | -0.638 | -0.92 | -0.521 | 2.094 |
| | | 2025-05-07 | 576 | -10 | -1.706 | 0.91 | 348.276 | | -1.74 | -2.124 | 0.3 | -0.607 | -0.974 | -1.024 | 2.452 |
| | | 2025-05-02 | 586 | -1 | -0.17 | -0.683 | -70.707 | | -0.611 | -0.695 | 2.062 | 1.143 | 0.68 | 0 | 0.342 |
| | | 2025-05-01 | 587 | -4 | -0.677 | -0.971 | 160.526 | | -0.643 | -0.643 | 2.165 | 1.403 | 0.808 | -0.508 | 1.546 |
| | | 2025-04-30 | 591 | 0 | 0 | -0.442 | -41.538 | | -0.068 | -0.085 | 2.854 | 2.147 | 1.449 | 0 | 0.339 |
| | 2025-02-14 | 2025-02-28 | 582 | -2 | -0.342 | 0.151 | 267.939 | | 0.034 | 0.937 | -0.295 | -1.343 | 0.039 | -0.171 | 1.389 |
| | | 2025-02-27 | 584 | 0 | 0 | 0.431 | 16.964 | | 0.898 | 1.108 | 0.027 | -1.074 | 0.468 | 0 | 1.552 |
| | | 2025-02-26 | 584 | 4 | 0.69 | 0.764 | -34.503 | | 1.424 | 1.091 | 0.062 | -1.111 | 0.553 | 0 | 2.241 |
| | | 2025-02-25 | 580 | 1 | 0.173 | -0.208 | 159.091 | | 1.541 | 0.242 | -0.596 | -1.855 | -0.062 | 0 | 1.9 |
| | | 2025-02-21 | 579 | 12 | 2.116 | -0.505 | 6.452 | | 1.65 | -0.172 | -0.849 | -2.024 | -0.175 | 1.764 | 1.933 |
| | | 2025-02-20 | 567 | -2 | -0.351 | -0.104 | -10.145 | | -0.77 | -2.46 | -3.017 | -4.006 | -2.196 | 0 | 0.53 |
| | | 2025-02-19 | 569 | 8 | 1.426 | -0.424 | -83.413 | | -1.284 | -2.485 | -2.894 | -3.661 | -1.838 | 0.357 | 1.426 |
| | | 2025-02-18 | 561 | -11 | -1.923 | 0.452 | -7.761 | | -3.209 | -4.201 | -4.488 | -5.015 | -3.194 | -0.874 | 2.143 |
| | | 2025-02-17 | 572 | -16 | -2.721 | -0.863 | 190.968 | | -2.389 | -2.787 | -2.906 | -3.182 | -1.275 | -1.361 | 3.339 |
| | | 2025-02-14 | 588 | -4 | -0.676 | -0.463 | 91.358 | | -0.407 | -0.407 | -0.427 | -0.454 | 1.526 | 0.169 | 2.241 |
| | | 2025-02-13 | 592 | 7 | 1.197 | 1.009 | -47.059 | | 0.135 | 0.254 | 0.169 | 0.251 | 2.288 | 0.684 | 1.195 |
| | | 2025-02-12 | 585 | -8 | -1.349 | -1.316 | 104 | | -0.948 | -0.881 | -1.075 | -0.901 | 1.141 | 0.337 | 1.88 |
| | | 2025-02-10 | 593 | -1 | -0.168 | 0.871 | 29.31 | | 0.237 | 0.457 | 0.162 | 0.434 | 2.56 | 0 | 0.337 |
| | | 2025-02-07 | 594 | 2 | 0.338 | 0.586 | -4.918 | | 0.542 | 0.78 | 0.29 | 0.637 | 2.787 | 0 | 0.507 |
| | | 2025-02-06 | 592 | 3 | 0.509 | 1.059 | 8.929 | | 0.271 | 0.629 | -0.068 | 0.387 | 2.51 | 0.17 | 0.678 |
| | | 2025-02-05 | 589 | -1 | -0.169 | 0.576 | 100 | | -0.136 | 0.324 | -0.594 | -0.024 | 2.047 | 0 | 0.679 |
| | | 2025-02-04 | 590 | 1 | 0.17 | 0.025 | -68.182 | | 0.034 | 0.562 | -0.486 | 0.248 | 2.265 | 0.849 | 0.678 |
| | | 2025-02-03 | 589 | -3 | -0.507 | -1.55 | 300 | | 0 | 0.581 | -0.715 | 0.248 | 2.134 | 0 | 0.509 |
| | | 2025-01-31 | 592 | 3 | 0.509 | 0 | -53.191 | | 0.68 | 1.249 | -0.263 | 0.945 | 2.687 | 0 | 0.509 |
| | | 2025-01-30 | 589 | 0 | 0 | -0.247 | -55.238 | | 0.478 | 0.735 | -0.795 | 0.622 | 2.212 | 0.679 | 1.022 |