Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9215 | ＣａＳｙ | 2025-07-14 | 2025-07-15 | 958 | 24 | 2.57 | 0 | -86.079 | | | | | | | 0.107 | 3.743 |
| | | 2025-07-14 | 934 | -17 | -1.788 | 0.045 | 2435.294 | | -1.911 | -1.767 | 0.352 | 3.122 | 4.417 | 0 | 8.478 |
| | | 2025-07-11 | 951 | -11 | -1.143 | -0.721 | 183.333 | | -0.461 | 0.063 | 2.328 | 5.178 | 6.371 | 0 | 1.263 |
| | | 2025-07-10 | 962 | -2 | -0.207 | 1.274 | -50 | | 0.67 | 1.391 | 3.74 | 6.631 | 7.683 | -0.104 | 0.732 |
| | | 2025-07-09 | 964 | 14 | 1.474 | 0.382 | 33.333 | | 1.239 | 1.731 | 4.243 | 7.116 | 7.983 | 0 | 2.335 |
| | | 2025-07-08 | 950 | 0 | 0 | -0.373 | -86.364 | | 0.042 | 0.338 | 3.028 | 5.812 | 6.445 | 0 | 0 |
| | | 2025-07-07 | 950 | -2 | -0.21 | -7.721 | 560 | | 0.063 | 0.2 | 3.328 | 5.772 | 6.458 | 0 | 4.447 |
| | | 2025-07-04 | 952 | 7 | 0.741 | 1.188 | -37.5 | | 0.698 | 0.933 | 3.83 | 5.95 | 6.666 | 0 | 2.222 |
| | | 2025-07-03 | 945 | -6 | -0.631 | 4.012 | 166.667 | | 0.318 | 0.8 | 3.31 | 5.11 | 5.864 | 0 | 0.635 |
| | | 2025-07-02 | 951 | 2 | 0.211 | 6.881 | -14.286 | | 0.848 | 1.984 | 4.217 | 6.027 | 6.511 | 0 | 0.316 |
| | | 2025-07-01 | 949 | 19 | 2.043 | 0.459 | 0 | | 0.53 | 2.384 | 4.277 | 6.114 | 6.285 | 0 | 2.043 |
| | | 2025-06-30 | 930 | -5 | -0.535 | -0.382 | -30 | | -1.774 | 0.791 | 2.522 | 4.267 | 4.143 | 0 | 0.538 |
| | 2025-06-13 | 2025-06-27 | 935 | -15 | -1.579 | 0.225 | -54.545 | | -0.638 | 1.675 | 3.329 | 5.087 | 4.688 | 0 | 1.711 |
| | | 2025-06-26 | 950 | -6 | -0.628 | -0.951 | -66.667 | | 1.822 | 3.667 | 5.149 | 7.049 | 6.383 | 0 | 0.844 |
| | | 2025-06-25 | 956 | -7 | -0.727 | -0.193 | -66.834 | | 3.688 | 4.767 | 6.053 | 7.959 | 7.052 | 0.831 | 1.889 |
| | | 2025-06-24 | 963 | 62 | 6.881 | 2.054 | 1558.333 | | 5.847 | 6.069 | 7.086 | 9.072 | 7.834 | 0 | 8.027 |
| | | 2025-06-23 | 901 | 6 | 0.67 | -0.851 | 140 | | 0.267 | -0.177 | 0.536 | 2.268 | 0.899 | 0.559 | 0.111 |
| | | 2025-06-20 | 895 | 0 | 0 | 0.911 | -28.571 | | -0.356 | -0.831 | -0.045 | 1.781 | 0.161 | 0 | 0.449 |
| | | 2025-06-19 | 895 | 0 | 0 | -0.742 | -58.824 | | -0.533 | -0.886 | 0.067 | 1.906 | 0.104 | 0 | 0.449 |
| | | 2025-06-18 | 895 | -12 | -1.323 | 1.716 | 0 | | -0.886 | -0.919 | 0.175 | 2.05 | 0.045 | 0 | 1.568 |
| | | 2025-06-17 | 907 | 8 | 0.89 | 0.173 | 112.5 | | 0.11 | 0.387 | 1.677 | 3.43 | 1.332 | 0 | 1.224 |
| | | 2025-06-16 | 899 | -4 | -0.443 | -0.104 | -33.333 | | -0.838 | -0.233 | 0.998 | 2.544 | 0.402 | 0 | 0.445 |
| | | 2025-06-13 | 903 | -8 | -0.878 | -0.584 | -53.846 | | -0.419 | 0.344 | 1.584 | 3.002 | 0.781 | -0.11 | 0.775 |
| | | 2025-06-12 | 911 | 1 | 0.11 | -0.21 | 188.889 | | 0.53 | 1.29 | 2.683 | 3.917 | 1.632 | 0.11 | 0.663 |
| | | 2025-06-11 | 910 | 0 | 0 | -0.327 | -43.75 | | 0.708 | 1.415 | 2.83 | 3.808 | 1.476 | 0 | 0.887 |
| | | 2025-06-10 | 910 | 10 | 1.111 | 0.458 | -27.273 | | 0.999 | 1.642 | 3.081 | 3.831 | 1.427 | 0 | 1.111 |
| | | 2025-06-09 | 900 | 0 | 0 | 0.373 | 83.333 | | 0.491 | 0.919 | 2.189 | 2.695 | 0.253 | 0 | 0.334 |
| | | 2025-06-06 | 900 | 2 | 0.223 | -0.86 | 33.333 | | 0.784 | 1.215 | 2.389 | 2.695 | 0.235 | 0 | 0.446 |
| | | 2025-06-05 | 898 | 1 | 0.111 | 0.68 | -60.87 | | 0.605 | 0.99 | 2.39 | 2.467 | 0.001 | -0.669 | 0.899 |
| | | 2025-06-04 | 897 | 14 | 1.586 | -0.222 | 283.333 | | 0.673 | 0.866 | 2.496 | 2.313 | -0.12 | 1.699 | 1.697 |
| | | 2025-06-03 | 883 | -4 | -0.451 | 0.645 | 50 | | -0.742 | -0.764 | 1.081 | 0.606 | -1.67 | 0 | 0.566 |
| | | 2025-06-02 | 887 | -11 | -1.225 | 1.388 | 33.333 | | -0.113 | -0.348 | 1.149 | 0.926 | -1.26 | 0 | 1.24 |
| | | 2025-05-30 | 898 | 8 | 0.899 | 0.409 | -81.25 | | 1.423 | 0.956 | 2.022 | 2.008 | -0.048 | -1.348 | 2.278 |
| | | 2025-05-29 | 890 | 0 | 0 | 0.878 | 1500 | | 0.474 | 0.372 | 0.747 | 0.951 | -0.95 | 0.225 | 0.564 |
| | 2025-04-14 | 2025-04-28 | 851 | -6 | -0.7 | -0.441 | -63.79 | | -7.94 | -2.754 | -2.823 | -6.325 | -6.515 | 1.75 | 8.108 |
| | | 2025-04-25 | 857 | -110 | -11.375 | -0.708 | 1012.871 | | -7.05 | -2.102 | -2.423 | -5.777 | -5.925 | -0.62 | 12.793 |
| | | 2025-04-24 | 967 | -2 | -0.206 | 0.818 | -88.889 | | 5.729 | 10.869 | 9.662 | 6.238 | 6.068 | -0.103 | 2.979 |
| | | 2025-04-23 | 969 | -9 | -0.92 | 0.982 | -29.316 | | 9.22 | 12.361 | 10.014 | 6.598 | 6.39 | 0.818 | 12.045 |
| | | 2025-04-22 | 978 | 139 | 16.567 | 0.105 | 9085.714 | | 14.066 | 15.439 | 11.081 | 7.764 | 7.479 | 1.192 | 16.548 |
| | | 2025-04-21 | 839 | 19 | 2.317 | -0.676 | 0 | | 1.598 | 0.66 | -4.642 | -7.405 | -7.729 | 0.122 | 2.192 |
| | | 2025-04-18 | 820 | -10 | -1.205 | 1.268 | -36.364 | | -1.062 | -1.549 | -7.315 | -9.616 | -9.883 | -1.446 | 0.367 |
| | | 2025-04-17 | 830 | 10 | 1.22 | 0.832 | -63.333 | | 0.024 | -1.179 | -6.742 | -8.675 | -8.89 | 0.122 | 1.34 |
| | | 2025-04-16 | 820 | 0 | 0 | -1.345 | -18.919 | | -2.101 | -3.131 | -8.392 | -9.916 | -10.067 | 1.829 | 3.985 |
| | | 2025-04-15 | 820 | -34 | -3.981 | -0.641 | 76.19 | | -2.031 | -4.015 | -8.881 | -10.078 | -10.156 | -1.756 | 3.663 |
| | | 2025-04-14 | 854 | 29 | 3.515 | 1.2 | -31.148 | | 1.522 | -0.986 | -5.544 | -6.546 | -6.509 | 3.636 | 1.786 |
| | | 2025-04-11 | 825 | -44 | -5.063 | 2.609 | 177.273 | | -1.434 | -4.954 | -9.145 | -9.862 | -9.72 | -1.036 | 4.623 |
| | | 2025-04-10 | 869 | 52 | 6.365 | 2.876 | -70.27 | | 2.235 | -0.742 | -4.853 | -5.251 | -4.971 | 3.672 | 4.072 |
| | | 2025-04-09 | 817 | -24 | -2.854 | -1.701 | 174.074 | | -4.489 | -7.096 | -10.893 | -11.031 | -10.714 | -0.951 | 6 |
| | | 2025-04-08 | 841 | 8 | 0.96 | 7.581 | -85.326 | | -3.511 | -5.261 | -8.785 | -8.621 | -8.211 | 0.96 | 2.741 |
| | | 2025-04-07 | 833 | -57 | -6.404 | -9.752 | 275.51 | | -5.748 | -6.782 | -10.012 | -9.627 | -9.188 | -1.685 | 9.375 |
| | | 2025-04-04 | 890 | -6 | -0.67 | -6.184 | 40 | | -1.001 | -1.308 | -4.276 | -3.625 | -3.126 | -1.116 | 3.488 |
| | | 2025-04-03 | 896 | -2 | -0.223 | -1.655 | -44.444 | | -0.555 | -1.245 | -3.801 | -3.022 | -2.532 | -0.891 | 1.932 |
| | | 2025-04-02 | 898 | -4 | -0.443 | -2.275 | 186.364 | | -0.598 | -1.524 | -3.731 | -2.885 | -2.403 | 0.222 | 1.802 |
| | | 2025-04-01 | 902 | -7 | -0.77 | 0.839 | 57.143 | | -0.199 | -1.754 | -3.492 | -2.554 | -2.035 | 0 | 2.128 |
| | | 2025-03-31 | 909 | 9 | 1 | -1.937 | 100 | | 0.62 | -1.645 | -2.864 | -1.823 | -1.316 | 0.111 | 1.674 |
| | 2025-01-14 | 2025-01-29 | 926 | 6 | 0.652 | 1.268 | 76.923 | | 0.608 | 0.347 | 1.455 | -1.355 | 2.177 | 0 | 1.313 |
| | | 2025-01-28 | 920 | -6 | -0.648 | -0.82 | 8.333 | | 0.087 | -0.184 | 0.992 | -1.806 | 1.617 | -1.62 | 1.317 |
| | | 2025-01-27 | 926 | 7 | 0.762 | -0.209 | 200 | | 0.915 | 0.39 | 1.866 | -1.018 | 2.406 | 0.871 | 1.756 |
| | | 2025-01-24 | 919 | 8 | 0.878 | 1.313 | -55.556 | | -0.022 | -0.444 | 1.154 | -1.623 | 1.761 | 1.098 | 0.987 |
| | | 2025-01-23 | 911 | -9 | -0.978 | -0.372 | 28.571 | | -1.471 | -1.236 | 0.33 | -2.356 | 0.986 | -0.435 | 0.549 |
| | | 2025-01-22 | 920 | 8 | 0.877 | 0.059 | 75 | | -0.562 | -0.314 | 1.281 | -1.156 | 2.095 | 1.645 | 1.533 |
| | | 2025-01-21 | 912 | -22 | -2.355 | -0.418 | -50 | | -1.32 | -0.977 | 0.308 | -1.855 | 1.332 | -1.392 | 1.098 |
| | | 2025-01-20 | 934 | -12 | -1.268 | 0.404 | -38.462 | | 0.733 | 1.434 | 2.637 | 0.692 | 3.882 | 0 | 1.611 |
| | | 2025-01-17 | 946 | 32 | 3.501 | -0.126 | 116.667 | | 2.05 | 3.106 | 3.846 | 2.18 | 5.339 | 1.313 | 4.07 |
| | | 2025-01-16 | 914 | -1 | -0.109 | 0.135 | -80.645 | | -0.674 | 0.066 | 0.338 | -1.082 | 1.912 | 1.421 | 2.541 |
| | | 2025-01-15 | 915 | -12 | -1.294 | 0.19 | -8.824 | | -0.608 | 0.022 | 0.373 | -0.819 | 2.114 | 0 | 3 |
| | | 2025-01-14 | 927 | -6 | -0.643 | -2.776 | 580 | | 1.002 | 1.634 | 1.391 | 0.623 | 3.552 | 1.608 | 3.043 |
| | | 2025-01-10 | 933 | 21 | 2.303 | -0.477 | 66.667 | | 2.034 | 2.606 | 1.789 | 1.404 | 4.338 | 1.645 | 1.413 |
| | | 2025-01-09 | 912 | -4 | -0.437 | -1.219 | -57.143 | | 0.441 | 0.773 | -0.736 | -0.82 | 2.111 | -0.218 | 0.219 |
| | | 2025-01-08 | 916 | 15 | 1.665 | 2.093 | -78.788 | | 1.037 | 1.485 | -0.715 | -0.185 | 2.661 | 0.222 | 2.769 |
| | | 2025-01-07 | 901 | -9 | -0.989 | 0.074 | 83.333 | | -0.88 | 0.256 | -2.897 | -1.616 | 1.08 | 1.648 | 2.886 |
| | | 2025-01-06 | 910 | 9 | 0.999 | -1.507 | -14.286 | | 0.397 | 1.472 | -2.474 | -0.457 | 2.183 | 0.888 | 1.21 |