Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9214 | Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1420 | -7 | -0.491 | 0.076 | 75 | | -0.838 | -0.789 | 1.518 | 5.299 | 5.169 | 0.42 | 0.915 |
| | | 2025-05-28 | 1427 | 6 | 0.422 | -0.414 | -7.692 | | -0.71 | -0.384 | 2.077 | 5.963 | 5.741 | 0.07 | 0.352 |
| | | 2025-05-27 | 1421 | -25 | -1.729 | 2.503 | -43.478 | | -1.031 | -0.615 | 1.82 | 5.655 | 5.36 | 0 | 1.759 |
| | | 2025-05-26 | 1446 | 0 | 0 | 0.963 | 2200 | | 0.837 | 1.353 | 3.674 | 7.629 | 7.268 | -0.069 | 0.978 |
| | | 2025-05-23 | 1446 | 0 | 0 | 0.251 | -94.118 | | 0.992 | 1.631 | 4.272 | 7.814 | 7.317 | 0 | 0 |
| | | 2025-05-22 | 1446 | 26 | 1.831 | -0.987 | 183.333 | | 1.076 | 2.097 | 4.807 | 7.962 | 7.378 | 0 | 1.831 |
| | | 2025-05-21 | 1420 | 8 | 0.567 | -1.13 | -50 | | -0.546 | 0.781 | 3.459 | 6.159 | 5.521 | 0.071 | 1.062 |
| | | 2025-05-20 | 1412 | -23 | -1.603 | -0.147 | -64.706 | | -0.829 | 0.598 | 3.425 | 5.684 | 4.965 | 0.906 | 2.55 |
| | | 2025-05-19 | 1435 | -5 | -0.347 | 2.5 | -60 | | 1.099 | 2.676 | 5.642 | 7.516 | 6.687 | 0.417 | 1.19 |
| | | 2025-05-16 | 1440 | 8 | 0.559 | -1.147 | 28.788 | | 1.853 | 3.964 | 6.971 | 8.011 | 7.11 | 1.257 | 1.458 |
| | | 2025-05-15 | 1432 | 32 | 2.286 | 0.878 | 100 | | 2.14 | 3.911 | 7.208 | 7.572 | 6.608 | 2.143 | 3.069 |
| | | 2025-05-14 | 1400 | 10 | 0.719 | -0.367 | -35.294 | | 0.705 | 2.175 | 5.747 | 5.327 | 4.277 | 0 | 2.115 |
| | | 2025-05-13 | 1390 | -17 | -1.208 | -2.684 | 13.333 | | 0.477 | 1.727 | 5.655 | 4.672 | 3.549 | 0 | 1.883 |
| | | 2025-05-12 | 1407 | 26 | 1.883 | -8.803 | 50 | | 2.268 | 3.13 | 7.277 | 6.04 | 4.784 | 0.869 | 1.795 |
| | | 2025-05-09 | 1381 | 8 | 0.583 | -0.292 | 200 | | 1.814 | 1.298 | 5.571 | 4.197 | 2.829 | 0.51 | 1.39 |
| | | 2025-05-08 | 1373 | 7 | 0.512 | 2.105 | -58.333 | | 1.388 | 0.616 | 5.098 | 3.573 | 2.215 | -0.146 | 1.912 |
| | | 2025-05-07 | 1366 | 14 | 1.036 | 0.737 | -33.333 | | 1.17 | -0.095 | 4.674 | 3.094 | 1.661 | 0.518 | 0.886 |
| | | 2025-05-02 | 1352 | 42 | 3.206 | -1.931 | -94.979 | | 0.193 | -1.133 | 3.706 | 2.079 | 0.557 | 0.84 | 3.104 |
| | | 2025-05-01 | 1310 | -60 | -4.38 | -1.182 | 1648.78 | | -3.164 | -4.54 | 0.534 | -1.056 | -2.593 | 0.219 | 12.242 |
| | | 2025-04-30 | 1370 | 17 | 1.256 | -7.219 | 127.778 | | -0.015 | 0.3 | 5.019 | 3.448 | 1.815 | 0.296 | 1.704 |
| | 2025-02-12 | 2025-02-27 | 1338 | 3 | 0.225 | -0.316 | -65.217 | | -0.757 | -0.424 | -2.287 | -2.319 | -2.529 | 0.075 | 0.674 |
| | | 2025-02-26 | 1335 | 2 | 0.15 | -3.336 | -52.083 | | -0.994 | -1.36 | -2.637 | -2.63 | -2.727 | 0.525 | 2.104 |
| | | 2025-02-25 | 1333 | -61 | -4.376 | -0.227 | -58.974 | | -1.039 | -2.086 | -3.024 | -2.877 | -2.854 | -4.161 | 2.026 |
| | | 2025-02-21 | 1394 | 53 | 3.952 | -1.502 | 254.545 | | 3.566 | 1.938 | 1.143 | 1.478 | 1.585 | 0.149 | 5.659 |
| | | 2025-02-20 | 1341 | 2 | 0.149 | -0.403 | 32 | | 0.404 | -1.837 | -2.719 | -2.396 | -2.224 | 0 | 0.751 |
| | | 2025-02-19 | 1339 | 11 | 0.828 | -1.362 | -32.432 | | -0.015 | -2.177 | -3.044 | -2.639 | -2.357 | 0 | 1.056 |
| | | 2025-02-18 | 1328 | 0 | 0 | 3.226 | -13.953 | | -2.238 | -3.172 | -4.088 | -3.532 | -3.148 | 0.979 | 1.054 |
| | | 2025-02-17 | 1328 | -14 | -1.043 | -6.888 | 7.5 | | -3.474 | -3.467 | -4.229 | -3.641 | -3.126 | 0 | 1.355 |
| | | 2025-02-14 | 1342 | -17 | -1.251 | 4.661 | -82.456 | | -3.384 | -2.958 | -3.317 | -2.728 | -2.096 | -0.662 | 1.81 |
| | | 2025-02-13 | 1359 | -76 | -5.296 | 2.822 | 418.182 | | -2.692 | -2.054 | -2.002 | -1.603 | -0.857 | -6.202 | 3.346 |
| | | 2025-02-12 | 1435 | 20 | 1.413 | 0.562 | 18.919 | | 2.617 | 3.297 | 3.494 | 3.832 | 4.738 | 0.353 | 2.058 |
| | | 2025-02-10 | 1415 | 21 | 1.506 | 1.615 | 131.25 | | 2.196 | 2.24 | 2.234 | 2.437 | 3.353 | 0.287 | 1.574 |
| | | 2025-02-07 | 1394 | 14 | 1.014 | -0.591 | 220 | | 1.338 | 0.832 | 0.833 | 0.915 | 1.902 | -0.58 | 2.115 |
| | | 2025-02-06 | 1380 | 12 | 0.877 | -0.228 | -37.5 | | 0.232 | -0.13 | -0.064 | -0.067 | 0.941 | -0.146 | 1.025 |
| | | 2025-02-05 | 1368 | 2 | 0.146 | 1.546 | 33.333 | | -0.754 | -0.798 | -0.708 | -0.927 | 0.096 | 0.073 | 0.219 |
| | | 2025-02-04 | 1366 | -4 | -0.292 | -0.863 | -60 | | -1.014 | -1.043 | -0.715 | -1.096 | -0.019 | 0 | 1.245 |
| | | 2025-02-03 | 1370 | -30 | -2.143 | -1.952 | 150 | 444 | -0.969 | -0.883 | -0.294 | -0.827 | 0.233 | -0.214 | 2.195 |
| | | 2025-01-31 | 1400 | 12 | 0.865 | 0.819 | -14.286 | 444 | 0.763 | 0.923 | 1.987 | 1.342 | 2.398 | 0.144 | 0.719 |
| | | 2025-01-30 | 1388 | 12 | 0.872 | -4.91 | -22.222 | 444 | 0.087 | -0.122 | 1.243 | 0.52 | 1.53 | 0.363 | 0.507 |
| | | 2025-01-29 | 1376 | -7 | -0.506 | 0.01 | -25 | 444 | -0.261 | -1.071 | 0.423 | -0.384 | 0.622 | -0.795 | 1.396 |
| | | 2025-01-28 | 1383 | -17 | -1.214 | 1.467 | -61.29 | | 0.159 | -0.775 | 0.911 | 0.212 | 1.127 | -0.571 | 1.606 |