Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9212 | Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅ | 2025-05-15 | 2025-05-30 | 399 | -5 | -1.238 | 2.79 | -73.404 | | -0.796 | -0.919 | 2.571 | 2.271 | -2.372 | -1.238 | 1.005 |
| | | 2025-05-29 | 404 | 1 | 0.248 | 0.788 | 95.833 | | 0.298 | 0.498 | 4.285 | 3.314 | -1.329 | 0 | 2.005 |
| | | 2025-05-28 | 403 | 0 | 0 | 2.556 | -2.041 | | -0.149 | 0.374 | 4.502 | 2.895 | -1.704 | 1.241 | 1.741 |
| | | 2025-05-27 | 403 | 1 | 0.249 | 0.57 | -9.259 | | 0 | 0.775 | 4.839 | 2.748 | -1.838 | 0.746 | 1.99 |
| | | 2025-05-26 | 402 | 0 | 0 | 1.286 | -56.627 | | -0.298 | 0.324 | 5.104 | 2.373 | -2.212 | 0.249 | 2.5 |
| | | 2025-05-23 | 402 | -6 | -1.471 | -2.04 | 48.214 | | -0.298 | 0.274 | 5.612 | 2.285 | -2.38 | 0 | 2.5 |
| | | 2025-05-22 | 408 | 8 | 2 | -0.545 | 104.878 | | 1.695 | 2.461 | 7.811 | 3.706 | -1.147 | -1 | 3.03 |
| | | 2025-05-21 | 400 | -4 | -0.99 | -2.182 | -68.34 | | 0.15 | 1.291 | 6.383 | 1.611 | -3.21 | 0.248 | 1.504 |
| | | 2025-05-20 | 404 | 2 | 0.498 | 2.977 | 53.254 | | 1.815 | 2.904 | 8.172 | 2.45 | -2.39 | -0.498 | 3.023 |
| | | 2025-05-19 | 402 | 10 | 2.551 | -1.282 | -47.516 | | 0.954 | 3.183 | 8.391 | 1.839 | -3.02 | 0 | 2.551 |
| | | 2025-05-16 | 392 | -7 | -1.754 | -3.125 | -78.14 | | -1.656 | 1.397 | 6.556 | -0.815 | -5.539 | 2.005 | 4.897 |
| | | 2025-05-15 | 399 | 12 | 3.101 | -2.36 | -36.672 | | 0.962 | 3.744 | 9.004 | 0.758 | -3.991 | 2.067 | 7.179 |
| | | 2025-05-14 | 387 | -24 | -5.839 | 4.564 | 537.26 | | -0.871 | 1.442 | 6.682 | -2.475 | -7.001 | 0.73 | 11.609 |
| | | 2025-05-13 | 411 | 7 | 1.733 | 1.401 | 100.549 | | 5.819 | 8.3 | 13.223 | 3.282 | -1.373 | 5.693 | 4.146 |
| | | 2025-05-12 | 404 | 29 | 7.733 | -2.109 | 12.346 | | 6.037 | 7.762 | 11.332 | 1.304 | -3.142 | 0 | 7.733 |
| | | 2025-05-09 | 375 | 0 | 0 | 0.643 | 3.846 | | 0.107 | 1.215 | 3.169 | -6.198 | -10.23 | -1.867 | 2.989 |
| | | 2025-05-08 | 375 | -2 | -0.531 | -1.232 | -13.333 | | 0.267 | 1.654 | 2.661 | -6.614 | -10.495 | 0 | 2.168 |
| | | 2025-05-07 | 377 | 3 | 0.802 | 3.204 | -36.842 | | 1.181 | 2.613 | 2.591 | -6.512 | -10.261 | -0.802 | 2.439 |
| | | 2025-05-02 | 374 | 2 | 0.538 | -0.64 | 80.38 | | 0.917 | 1.935 | 1.136 | -7.659 | -11.195 | -0.269 | 3.825 |
| | | 2025-05-01 | 372 | 0 | 0 | -0.484 | 32.773 | | 0.868 | 1.918 | -0.086 | -8.573 | -11.901 | 0.538 | 1.63 |
| | | 2025-04-30 | 372 | 4 | 1.087 | -0.432 | -65.407 | | 1.528 | 2.367 | -0.842 | -9.033 | -12.107 | 0.815 | 1.635 |
| | 2025-02-14 | 2025-02-28 | 440 | -3 | -0.677 | -2.209 | -62.766 | | -2.396 | -4.119 | -3.246 | -2.174 | -5.458 | -1.129 | 1.831 |
| | | 2025-02-27 | 443 | -11 | -2.423 | 2.318 | 91.837 | | -2.595 | -3.967 | -2.586 | -1.608 | -4.998 | -0.881 | 6.512 |
| | | 2025-02-26 | 454 | 1 | 0.221 | 0.351 | 12.644 | | -1.132 | -2.028 | -0.062 | 0.737 | -2.806 | 0 | 2.466 |
| | | 2025-02-25 | 453 | -11 | -2.371 | 0.428 | -54.688 | | -1.906 | -2.434 | -0.159 | 0.421 | -3.155 | 0 | 3.111 |
| | | 2025-02-21 | 464 | 4 | 0.87 | -0.771 | 102.105 | | -0.472 | -0.065 | 2.284 | 2.791 | -0.954 | -1.739 | 3.333 |
| | | 2025-02-20 | 460 | -5 | -1.075 | -2.309 | -54.106 | | -1.499 | -0.734 | 1.366 | 1.856 | -1.911 | 0.215 | 2.193 |
| | | 2025-02-19 | 465 | -2 | -0.428 | -0.172 | -69.869 | | -0.599 | 0.671 | 2.468 | 2.876 | -0.915 | -0.214 | 4.793 |
| | | 2025-02-18 | 467 | -8 | -1.684 | 1.569 | 161.217 | | -0.128 | 1.544 | 3 | 3.245 | -0.523 | 3.158 | 6.508 |
| | | 2025-02-17 | 475 | 7 | 1.496 | -1.081 | 32.161 | | 1.757 | 3.802 | 4.857 | 4.917 | 1.225 | -0.641 | 5.664 |
| | | 2025-02-14 | 468 | 4 | 0.862 | -5.672 | 123.596 | | 1.211 | 2.722 | 3.576 | 3.325 | -0.264 | 3.017 | 2.575 |
| | | 2025-02-13 | 464 | 0 | 0 | 0.118 | 61.818 | | 0.913 | 1.754 | 2.901 | 2.315 | -1.128 | -1.293 | 2.183 |
| | | 2025-02-12 | 464 | 1 | 0.216 | 0.395 | -12.698 | | 1.754 | 2.113 | 3.093 | 2.248 | -1.201 | 0.216 | 0.87 |
| | | 2025-02-10 | 463 | 10 | 2.208 | 0.947 | -40 | | 2.388 | 2.275 | 3.09 | 1.924 | -1.542 | -0.883 | 3.118 |
| | | 2025-02-07 | 453 | -2 | -0.44 | 0.998 | 23.529 | | 1.026 | 0.332 | 1.035 | -0.44 | -3.778 | 1.319 | 1.766 |
| | | 2025-02-06 | 455 | 10 | 2.247 | 0.223 | -35.606 | | 1.381 | 1.134 | 1.671 | -0.329 | -3.493 | 3.596 | 1.991 |
| | | 2025-02-05 | 445 | 0 | 0 | -0.866 | 62.963 | | -1.592 | -0.692 | -0.197 | -2.8 | -5.723 | 0 | 1.126 |
| | | 2025-02-04 | 445 | 1 | 0.225 | -0.577 | -5.814 | | -1.723 | -0.581 | 0.009 | -3.135 | -5.859 | 0 | 2.027 |
| | | 2025-02-03 | 444 | -11 | -2.418 | -3.289 | -55.44 | | -2.03 | -0.493 | -0.072 | -3.654 | -6.195 | 0 | 2.703 |
| | | 2025-01-31 | 455 | -17 | -3.602 | 1.826 | -63.098 | | 0.088 | 2.064 | 2.441 | -1.536 | -4 | -0.847 | 4 |
| | | 2025-01-30 | 472 | 24 | 5.357 | -4.327 | 67.093 | | 4.656 | 5.972 | 6.402 | 1.9 | -0.531 | -0.67 | 8.597 |