Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9127 | 玉井商船 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1946 | -6 | -0.307 | 0.865 | -52.66 | 567 | 1.428 | 3.263 | 6.506 | 11.197 | 10.957 | -1.434 | 1.828 |
| | | 2025-05-29 | 1952 | -6 | -0.306 | -0.205 | -43.713 | 567 | 2.424 | 4.811 | 7.551 | 11.706 | 11.491 | -0.664 | 3.288 |
| | | 2025-05-28 | 1958 | 102 | 5.496 | 0.556 | 133.566 | 567 | 3.456 | 5.809 | 8.568 | 12.232 | 12.045 | 0.269 | 6.429 |
| | | 2025-05-27 | 1856 | -25 | -1.329 | 0.335 | -28.141 | 59.55 | -0.621 | 0.738 | 3.571 | 6.566 | 6.417 | 0.266 | 3.795 |
| | | 2025-05-26 | 1881 | -1 | -0.053 | -0.135 | 145.679 | 59.55 | 1.042 | 2.067 | 5.482 | 8.046 | 7.984 | 1.488 | 2.578 |
| | | 2025-05-23 | 1882 | -4 | -0.212 | 0.712 | -59.5 | 59.55 | 1.708 | 2.249 | 6.162 | 8.208 | 8.23 | 0 | 0.531 |
| | | 2025-05-22 | 1886 | 53 | 2.891 | -0.555 | 412.821 | 59.55 | 3.683 | 2.628 | 7.042 | 8.507 | 8.651 | 0 | 3.332 |
| | | 2025-05-21 | 1833 | 7 | 0.383 | -0.115 | -57.143 | 59.55 | 1.36 | -0.055 | 4.697 | 5.563 | 5.787 | 0.329 | 0.655 |
| | | 2025-05-20 | 1826 | 1 | 0.055 | 0.472 | -62.397 | | 0.484 | -0.507 | 4.851 | 5.201 | 5.54 | 0.329 | 1.151 |
| | | 2025-05-19 | 1825 | 100 | 5.797 | 0.701 | -38.734 | | 0.044 | -0.366 | 5.34 | 5.176 | 5.625 | 1.217 | 5.673 |
| | | 2025-05-16 | 1725 | -108 | -5.892 | 0.496 | 27.419 | | -5.779 | -5.593 | 0.237 | -0.534 | -0.033 | -8.729 | 7.169 |
| | | 2025-05-15 | 1833 | -44 | -2.344 | -0.172 | 244.444 | | -1.261 | 0.044 | 7.01 | 5.629 | 6.295 | 1.012 | 4.044 |
| | | 2025-05-14 | 1877 | 16 | 0.86 | 0.414 | 47.541 | | 0.936 | 2.77 | 10.55 | 8.251 | 9.001 | 0 | 1.722 |
| | | 2025-05-13 | 1861 | 3 | 0.161 | -0.42 | 0 | | 0.41 | 2.812 | 10.487 | 7.487 | 8.253 | 0.377 | 0.699 |
| | | 2025-05-12 | 1858 | 5 | 0.27 | -0.816 | -34.409 | | 1.022 | 3.666 | 10.97 | 7.46 | 8.246 | 0.108 | 0.97 |
| | | 2025-05-09 | 1853 | 4 | 0.216 | -3.669 | 9.412 | | 1.612 | 4.814 | 11.219 | 7.322 | 8.121 | 1.244 | 1.298 |
| | | 2025-05-08 | 1849 | 3 | 0.163 | 1.453 | -48.171 | | 2.268 | 5.851 | 11.439 | 7.247 | 8.054 | 0.217 | 1.514 |
| | | 2025-05-07 | 1846 | 56 | 3.128 | 2.261 | 26.154 | | 2.944 | 6.804 | 11.705 | 7.215 | 8.036 | 0 | 4.134 |
| | | 2025-05-02 | 1790 | 10 | 0.562 | 0.867 | 113.115 | | 1.313 | 4.623 | 8.537 | 4.093 | 4.911 | 0.112 | 2.413 |
| | | 2025-05-01 | 1780 | 5 | 0.282 | -1.901 | -84.864 | | 1.982 | 4.978 | 7.832 | 3.596 | 4.418 | 0 | 1.129 |
| | | 2025-04-30 | 1775 | 0 | 0 | -0.617 | 153.459 | | 3.668 | 5.686 | 7.443 | 3.389 | 4.218 | 0.338 | 3.614 |
| | 2025-02-06 | 2025-02-21 | 1727 | -8 | -0.461 | -1.772 | -72.727 | | 0.058 | 0.354 | 2.291 | 4.493 | 6.38 | -0.058 | 0.813 |
| | | 2025-02-20 | 1735 | -3 | -0.173 | 10.074 | 42.593 | | 0.813 | 0.86 | 2.94 | 5.153 | 7.145 | 0.115 | 2.346 |
| | | 2025-02-19 | 1738 | 18 | 1.047 | 1.226 | 42.105 | | 0.929 | 1.217 | 3.297 | 5.525 | 7.612 | -0.174 | 1.805 |
| | | 2025-02-18 | 1720 | 10 | 0.585 | -0.286 | 2.703 | | 0.07 | 0.385 | 2.418 | 4.628 | 6.781 | 0 | 1.058 |
| | | 2025-02-17 | 1710 | 8 | 0.47 | -0.164 | -56.977 | | -0.477 | -0.047 | 1.929 | 4.198 | 6.428 | -0.646 | 1.124 |
| | | 2025-02-14 | 1702 | -38 | -2.184 | -0.29 | 126.316 | | -0.804 | -0.188 | 1.561 | 3.884 | 6.165 | 0 | 3.182 |
| | | 2025-02-13 | 1740 | 18 | 1.045 | 0.783 | -15.556 | | 1.198 | 2.335 | 3.893 | 6.369 | 8.769 | 0.987 | 1.045 |
| | | 2025-02-12 | 1722 | 5 | 0.291 | -0.331 | 66.667 | | 0.572 | 1.803 | 3.04 | 5.481 | 7.915 | 0 | 1.993 |
| | | 2025-02-10 | 1717 | 19 | 1.119 | -5.117 | -86.634 | | 0.527 | 2.002 | 2.97 | 5.345 | 7.853 | 0.824 | 2.065 |
| | | 2025-02-07 | 1698 | -22 | -1.279 | 2.542 | -2.415 | | -0.317 | 1.27 | 2.07 | 4.331 | 6.92 | 0.581 | 4.785 |
| | | 2025-02-06 | 1720 | 16 | 0.939 | 1.648 | 527.273 | | 1.499 | 2.834 | 3.587 | 5.818 | 8.556 | 1.174 | 2.805 |
| | | 2025-02-05 | 1704 | 3 | 0.176 | -0.712 | -58.228 | | 1.356 | 2.367 | 2.901 | 4.995 | 7.82 | 0.47 | 0.647 |
| | | 2025-02-04 | 1701 | 7 | 0.413 | 2.641 | -15.054 | | 1.808 | 2.519 | 3.016 | 4.979 | 7.885 | 0.354 | 1.118 |
| | | 2025-02-03 | 1694 | 40 | 2.418 | -0.449 | -2.105 | | 2.134 | 2.344 | 2.851 | 4.711 | 7.691 | 0.846 | 2.171 |
| | | 2025-01-31 | 1654 | 1 | 0.06 | 2.022 | 1483.333 | | 0.242 | 0.127 | 0.655 | 2.391 | 5.383 | 0.907 | 1.46 |
| | | 2025-01-30 | 1653 | 1 | 0.061 | -0.965 | -68.421 | | 0.145 | 0.024 | 0.775 | 2.409 | 5.503 | 0.726 | 0.665 |
| | | 2025-01-29 | 1652 | 12 | 0.732 | 0.13 | 46.154 | | 0.243 | -0.048 | 0.869 | 2.446 | 5.633 | 0 | 1.22 |
| | | 2025-01-28 | 1640 | -11 | -0.666 | -0.345 | -23.529 | | -0.461 | -0.834 | 0.298 | 1.811 | 5.039 | -0.666 | 0.061 |
| | | 2025-01-27 | 1651 | -6 | -0.362 | 0.157 | 0 | | -0.048 | -0.29 | 1.082 | 2.577 | 5.905 | 0.181 | 1.521 |
| | | 2025-01-24 | 1657 | 17 | 1.037 | 1.806 | 41.667 | | 0.193 | -0.078 | 1.582 | 3.052 | 6.466 | 0.488 | 1.47 |
| | | 2025-01-23 | 1640 | -10 | -0.606 | 0.158 | -14.286 | | -0.882 | -1.151 | 0.722 | 2.041 | 5.55 | -1.03 | 1.228 |
| | | 2025-01-22 | 1650 | -11 | -0.662 | 0.162 | 0 | | -0.458 | -0.764 | 1.488 | 2.535 | 6.389 | 0 | 0.97 |