Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9119 | 飯野海運 | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 977 | -1 | -0.102 | -0.262 | -16.626 | 2.55 | -1.033 | -1.74 | -2.84 | -3.016 | -4.575 | -0.511 | 1.443 |
| | | 2025-05-22 | 978 | 7 | 0.721 | 0.492 | -53.469 | 2.55 | -2.161 | -1.659 | -2.694 | -3.036 | -4.702 | -1.03 | 2.516 |
| | | 2025-05-21 | 971 | -26 | -2.608 | 2.178 | 250.247 | 2.55 | -3.171 | -2.813 | -3.352 | -3.856 | -5.586 | -0.802 | 2.266 |
| | | 2025-05-20 | 997 | -16 | -1.579 | -0.169 | 47.335 | 2.23 | -1.111 | -0.628 | -0.721 | -1.437 | -3.273 | -0.888 | 0.905 |
| | | 2025-05-19 | 1013 | -26 | -2.502 | -2.036 | -69.042 | 2.23 | 0.656 | 0.526 | 0.969 | 0.061 | -1.899 | 0.289 | 3.271 |
| | | 2025-05-16 | 1039 | 45 | 4.527 | 1.541 | 74.028 | 2.23 | 3.755 | 2.851 | 3.883 | 2.597 | 0.46 | 0.503 | 4.623 |
| | | 2025-05-15 | 994 | -4 | -0.401 | 1.352 | 21.735 | 2.23 | 0.465 | -1.604 | -0.169 | -1.843 | -4.007 | 0.1 | 2.012 |
| | | 2025-05-14 | 998 | 10 | 1.012 | -0.555 | -30.284 | 2.23 | 0.261 | -1.752 | 0.678 | -1.52 | -3.798 | 0.506 | 1.524 |
| | | 2025-05-13 | 988 | 0 | 0 | 4.209 | -3.112 | 2.23 | -1.042 | -3.213 | -0.024 | -2.581 | -4.927 | 1.113 | 2.432 |
| | | 2025-05-12 | 988 | 9 | 0.919 | 1.312 | -41.492 | 2.23 | -2.081 | -3.572 | 0.199 | -2.67 | -5.096 | 0 | 2.058 |
| | | 2025-05-09 | 979 | -45 | -4.395 | 0.018 | -38.505 | 1.11 | -3.925 | -4.841 | -0.75 | -3.632 | -6.122 | -0.098 | 4.913 |
| | | 2025-05-08 | 1024 | 11 | 1.086 | 1.166 | 142.083 | 1.11 | -0.679 | -0.852 | 3.736 | 0.706 | -1.981 | -1.185 | 8.316 |
| | | 2025-05-07 | 1013 | -28 | -2.69 | 0.944 | 25.504 | 1.11 | -2.239 | -1.698 | 2.734 | -0.409 | -3.176 | -0.672 | 3.804 |
| | | 2025-05-02 | 1041 | 3 | 0.289 | 0.265 | -0.141 | 1.11 | -0.211 | 1.196 | 5.522 | 2.271 | -0.649 | 0.482 | 1.06 |
| | | 2025-05-01 | 1038 | -1 | -0.096 | -1.688 | -65.799 | 1.11 | -0.211 | 1.795 | 5.103 | 1.959 | -1.059 | -0.962 | 1.654 |
| | | 2025-04-30 | 1039 | -11 | -1.048 | -4.58 | 147.109 | 1.11 | 0.039 | 2.861 | 5.077 | 2.029 | -1.104 | 0.19 | 4.866 |
| | | 2025-04-28 | 1050 | 2 | 0.191 | 1.445 | 15.087 | 2.68 | 1.488 | 4.717 | 6.086 | 3.046 | -0.219 | 0.095 | 1.918 |
| | | 2025-04-25 | 1048 | 22 | 2.144 | 1.386 | -35.951 | 2.68 | 2.264 | 5.38 | 5.833 | 2.767 | -0.563 | 0.682 | 1.649 |
| | | 2025-04-24 | 1026 | -4 | -0.388 | 1.242 | 14.776 | 2.68 | 1.163 | 4.088 | 3.519 | 0.545 | -2.816 | -0.388 | 2.161 |
| | | 2025-04-23 | 1030 | 11 | 1.079 | 1.972 | 54.958 | 2.68 | 3.082 | 5.059 | 3.718 | 0.82 | -2.62 | 1.079 | 1.963 |
| | 2025-01-31 | 2025-02-14 | 1070 | -21 | -1.925 | -1.526 | 61.888 | 5.5 | -1.164 | -1.228 | -4.046 | -5.108 | -5.864 | -0.183 | 1.776 |
| | | 2025-02-13 | 1091 | 10 | 0.925 | 1.15 | -22.842 | 5.5 | 0.683 | -0.101 | -2.502 | -3.347 | -4.21 | 0.833 | 1.11 |
| | | 2025-02-12 | 1081 | -4 | -0.369 | -0.068 | -12.475 | 5.5 | 0.353 | -1.485 | -3.675 | -4.277 | -5.288 | 0.553 | 1.667 |
| | | 2025-02-10 | 1085 | -1 | -0.092 | 0.612 | 6.496 | 5.58 | 0.93 | -1.668 | -3.669 | -4.038 | -5.156 | 0.645 | 1.754 |
| | | 2025-02-07 | 1086 | 11 | 1.023 | 0.576 | -7.196 | 5.58 | 0.892 | -2.047 | -3.884 | -4.123 | -5.275 | 0.558 | 1.209 |
| | | 2025-02-06 | 1075 | 16 | 1.511 | 0.005 | -39.306 | 5.58 | -0.83 | -3.466 | -5.119 | -5.305 | -6.427 | 0.472 | 1.786 |
| | | 2025-02-05 | 1059 | -11 | -1.028 | 1.793 | -32.311 | 5.58 | -3.78 | -5.396 | -6.804 | -6.922 | -8.03 | 0.561 | 2.273 |
| | | 2025-02-04 | 1070 | -22 | -2.015 | 0.128 | -6.191 | 5.58 | -4.242 | -5.075 | -6.147 | -6.132 | -7.307 | -1.099 | 2.825 |
| | | 2025-02-03 | 1092 | -32 | -2.847 | 0.18 | -16.893 | 5.34 | -3.517 | -3.661 | -4.462 | -4.395 | -5.614 | 0 | 3.591 |
| | | 2025-01-31 | 1124 | -34 | -2.936 | 1.354 | 220.695 | 5.34 | -1.49 | -1.143 | -1.803 | -1.702 | -3.021 | -0.259 | 7.357 |
| | | 2025-01-30 | 1158 | 15 | 1.312 | 0.337 | -1.728 | 5.34 | 1.295 | 1.865 | 1.181 | 1.259 | -0.245 | -0.525 | 2.023 |
| | | 2025-01-29 | 1143 | 1 | 0.088 | -0.22 | 23.461 | 5.34 | 0.422 | 0.9 | -0.038 | -0.021 | -1.657 | 0.175 | 0.791 |
| | | 2025-01-28 | 1142 | 4 | 0.351 | 0.105 | -2.735 | 6.09 | 0.44 | 0.848 | -0.046 | -0.077 | -1.881 | 0 | 1.324 |
| | | 2025-01-27 | 1138 | 3 | 0.264 | 0.488 | 9.499 | 6.09 | 0.247 | 0.592 | -0.364 | -0.408 | -2.362 | 0.176 | 1.33 |
| | | 2025-01-24 | 1135 | 2 | 0.177 | 1.048 | -2.172 | 6.09 | 0.177 | 0.318 | -0.776 | -0.643 | -2.766 | 0.618 | 1.235 |
| | | 2025-01-23 | 1133 | -4 | -0.352 | 0.451 | 30.693 | 6.09 | 0.23 | 0.009 | -1.02 | -0.804 | -3.06 | -0.176 | 2.152 |
| | | 2025-01-22 | 1137 | 4 | 0.353 | -1.238 | 37.853 | 6.09 | 0.852 | 0.062 | -0.685 | -0.459 | -2.866 | -0.177 | 1.604 |
| | | 2025-01-21 | 1133 | 6 | 0.532 | 1.421 | 17.039 | 5.89 | 0.461 | -0.597 | -1.031 | -0.734 | -3.338 | 0.976 | 1.336 |
| | | 2025-01-20 | 1127 | 5 | 0.446 | 1.996 | -27.322 | 5.89 | -0.035 | -1.555 | -1.565 | -1.217 | -4.014 | 0 | 1.072 |
| | | 2025-01-17 | 1122 | 4 | 0.358 | -1.144 | -31.093 | 5.89 | -0.69 | -2.392 | -1.978 | -1.541 | -4.617 | -0.447 | 1.538 |
| | | 2025-01-16 | 1118 | -21 | -1.844 | -2.278 | 42.369 | 5.89 | -1.532 | -3.094 | -2.266 | -1.901 | -5.121 | -0.439 | 1.977 |