Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9104 | 商船三井 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 5154 | 151 | 3.018 | 1.207 | 41.41 | 6.92 | 4.897 | 7.98 | 5.47 | 0.317 | -1.147 | 1.999 | 2.519 |
| | | 2025-05-14 | 5003 | -42 | -0.833 | -0.232 | -54.038 | 6.92 | 4.225 | 4.558 | 2.909 | -2.769 | -4.006 | -0.198 | 2.442 |
| | | 2025-05-13 | 5045 | 312 | 6.592 | 3.092 | 109.76 | 6.92 | 6.556 | 5.014 | 3.925 | -2.18 | -3.219 | 5.113 | 2.162 |
| | | 2025-05-12 | 4733 | 101 | 2.18 | 1.252 | 4.564 | 6.92 | 1.886 | -1.568 | -2.397 | -8.404 | -9.204 | 0.475 | 1.96 |
| | | 2025-05-09 | 4632 | 44 | 0.959 | -2.172 | -55.196 | 6.06 | 0.447 | -4.208 | -4.849 | -10.624 | -11.215 | 1.09 | 1.877 |
| | | 2025-05-08 | 4588 | -87 | -1.861 | 3.044 | 34.237 | 6.06 | -0.967 | -5.657 | -6.205 | -11.744 | -12.167 | -1.176 | 2.731 |
| | | 2025-05-07 | 4675 | 76 | 1.653 | -0.826 | -29.388 | 6.06 | -1.983 | -4.496 | -4.893 | -10.386 | -10.662 | 0.196 | 2.973 |
| | | 2025-05-02 | 4599 | 36 | 0.789 | 0.576 | -29.403 | 6.06 | -5.634 | -6.646 | -6.898 | -12.134 | -12.246 | 0.329 | 2.74 |
| | | 2025-05-01 | 4563 | -176 | -3.714 | -0.44 | -57.672 | 6.06 | -8.215 | -7.85 | -8.298 | -13.125 | -13.09 | -1.055 | 4.817 |
| | | 2025-04-30 | 4739 | -533 | -10.11 | -2.589 | 655.138 | 6.06 | -6.336 | -4.709 | -5.511 | -10.099 | -9.934 | 1.176 | 21.235 |
| | | 2025-04-28 | 5272 | 77 | 1.482 | 1.286 | 25.997 | 4.03 | 3.506 | 5.543 | 4.489 | -0.284 | -0.041 | 0.905 | 1.973 |
| | | 2025-04-25 | 5195 | 107 | 2.103 | 2.044 | -9.535 | 4.03 | 3.474 | 4.639 | 2.787 | -1.837 | -1.569 | 1.14 | 1.424 |
| | | 2025-04-24 | 5088 | 84 | 1.679 | 1.554 | 27.954 | 4.03 | 2.185 | 2.873 | 0.441 | -3.974 | -3.705 | 1.119 | 1.604 |
| | | 2025-04-23 | 5004 | 96 | 1.956 | 1.756 | -4.548 | 4.03 | 1.46 | 1.374 | -1.546 | -5.676 | -5.395 | 1.874 | 1.028 |
| | | 2025-04-22 | 4908 | 0 | 0 | 1.335 | -9.448 | 4.03 | 0.434 | 0.11 | -3.813 | -7.602 | -7.304 | -1.182 | 2.249 |
| | | 2025-04-21 | 4908 | -80 | -1.604 | -0.95 | -19.555 | 4.03 | 0.229 | 0.227 | -4.24 | -7.733 | -7.418 | -1.163 | 2.77 |
| | | 2025-04-18 | 4988 | 136 | 2.803 | 3.653 | 59.887 | 4.03 | 1.613 | 2.659 | -3.119 | -6.383 | -6.011 | 1.134 | 2.761 |
| | | 2025-04-17 | 4852 | 74 | 1.549 | 0.583 | -31.8 | 4.03 | -1.234 | 0.196 | -6.149 | -9.034 | -8.649 | 0.314 | 2.115 |
| | | 2025-04-16 | 4778 | -180 | -3.63 | -2.701 | 32.945 | 4.03 | -3.287 | -1.458 | -7.999 | -10.562 | -10.123 | -0.202 | 3.73 |
| | | 2025-04-15 | 4958 | -10 | -0.201 | 0.121 | -8.408 | 4.03 | 0.805 | 1.366 | -5.078 | -7.37 | -6.84 | 1.248 | 1.997 |
| | 2025-01-31 | 2025-02-14 | 5524 | -6 | -0.108 | -0.824 | -24.319 | 9.16 | 1.091 | 2.699 | 5.372 | 4.922 | 4.976 | 0.127 | 1.565 |
| | | 2025-02-13 | 5530 | 17 | 0.308 | 0.833 | -41.428 | 9.16 | 2.094 | 3.508 | 5.364 | 5.173 | 5.213 | -0.744 | 2.011 |
| | | 2025-02-12 | 5513 | 96 | 1.772 | 1.571 | 56.16 | 9.16 | 2.48 | 3.989 | 5.03 | 4.994 | 4.999 | 2.824 | 2.641 |
| | | 2025-02-10 | 5417 | 79 | 1.48 | 0.552 | 46.011 | 6.63 | 1.587 | 2.934 | 3.098 | 3.232 | 3.29 | 0.993 | 1.264 |
| | | 2025-02-07 | 5338 | 53 | 1.003 | 0.941 | -45.686 | 6.63 | 0.656 | 1.987 | 1.525 | 1.722 | 1.894 | 0.284 | 1.521 |
| | | 2025-02-06 | 5285 | -60 | -1.123 | 0.615 | 4.523 | 6.63 | -0.155 | 1.418 | 0.465 | 0.677 | 0.98 | -0.094 | 2.863 |
| | | 2025-02-05 | 5345 | 68 | 1.289 | 2.558 | -4.698 | 6.63 | 1.45 | 3.05 | 1.52 | 1.76 | 2.242 | 0.474 | 2.22 |
| | | 2025-02-04 | 5277 | 6 | 0.114 | -0.146 | -11.096 | 6.63 | 1.026 | 2.414 | 0.23 | 0.414 | 1.069 | 0.778 | 1.729 |
| | | 2025-02-03 | 5271 | -17 | -0.321 | -1.77 | -42.059 | 9.67 | 1.506 | 2.688 | 0.087 | 0.203 | 1.063 | -0.567 | 3.295 |
| | | 2025-01-31 | 5288 | 126 | 2.441 | -0.266 | 358.463 | 9.67 | 2.385 | 3.475 | 0.458 | 0.427 | 1.518 | 0.213 | 3.588 |
| | | 2025-01-30 | 5162 | 43 | 0.84 | 0.842 | -4.092 | 9.67 | 0.643 | 1.476 | -1.885 | -1.995 | -0.762 | 0.469 | 0.878 |
| | | 2025-01-29 | 5119 | -5 | -0.098 | -0.359 | -17.875 | 9.67 | 0.274 | 0.716 | -2.789 | -2.844 | -1.481 | -0.273 | 1.68 |
| | | 2025-01-28 | 5124 | -7 | -0.136 | -0.062 | -19.013 | 8.17 | 0.83 | 0.475 | -2.777 | -2.835 | -1.31 | 0 | 0.881 |
| | | 2025-01-27 | 5131 | 22 | 0.431 | 0.364 | 18.607 | 8.17 | 1.139 | 0.338 | -2.716 | -2.773 | -1.098 | 0.646 | 1.812 |
| | | 2025-01-24 | 5109 | 67 | 1.329 | 0.814 | -9.813 | 8.17 | 1.048 | -0.438 | -3.212 | -3.247 | -1.527 | 0.714 | 1.226 |
| | | 2025-01-23 | 5042 | 39 | 0.78 | 0.277 | -42.517 | 8.17 | -0.056 | -2.338 | -4.595 | -4.573 | -2.797 | 0.1 | 1.786 |
| | | 2025-01-22 | 5003 | -78 | -1.535 | -0.844 | 78.187 | 8.17 | -1.13 | -4.269 | -5.46 | -5.398 | -3.535 | 0.177 | 2.285 |
| | | 2025-01-21 | 5081 | 36 | 0.714 | 0.501 | -6.906 | 5.13 | -0.719 | -3.771 | -4.111 | -3.973 | -2.011 | 0.793 | 1.424 |
| | | 2025-01-20 | 5045 | -8 | -0.158 | -0.185 | -17.62 | 5.13 | -2.119 | -5.459 | -4.853 | -4.71 | -2.701 | 0.099 | 1.477 |
| | | 2025-01-17 | 5053 | -66 | -1.289 | -0.503 | -23.262 | 5.13 | -2.958 | -6.123 | -4.765 | -4.607 | -2.566 | -0.176 | 2.568 |
| | | 2025-01-16 | 5119 | -172 | -3.251 | -2.467 | 139.606 | 5.13 | -3.06 | -5.515 | -3.544 | -3.423 | -1.31 | -0.284 | 3.228 |