Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9075 | 福山通運 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 3260 | -10 | -0.306 | -0.835 | 38.806 | 6.83 | -0.397 | -1.287 | -6.138 | -8.122 | -8.803 | 0.459 | 1.389 |
| | | 2025-05-27 | 3270 | 0 | 0 | 0.386 | 49.888 | 6.24 | -0.305 | -1.432 | -6.185 | -8.1 | -8.642 | 0.459 | 1.074 |
| | | 2025-05-26 | 3270 | -40 | -1.208 | 0.637 | -36.953 | 6.24 | -0.517 | -2.534 | -6.427 | -8.324 | -8.741 | 0 | 1.838 |
| | | 2025-05-23 | 3310 | 55 | 1.69 | 0.04 | 30.092 | 6.24 | 0.303 | -2.403 | -5.537 | -7.394 | -7.767 | 1.536 | 2.446 |
| | | 2025-05-22 | 3255 | -40 | -1.214 | -0.199 | -4.386 | 6.24 | -1.751 | -4.88 | -7.302 | -9.137 | -9.421 | -0.455 | 1.079 |
| | | 2025-05-21 | 3295 | -10 | -0.303 | -0.499 | -26.357 | 6.24 | -1.11 | -4.562 | -6.419 | -8.25 | -8.447 | 0 | 1.527 |
| | | 2025-05-20 | 3305 | -30 | -0.9 | -0.8 | 27.094 | 5.48 | -1.49 | -5.124 | -6.31 | -8.197 | -8.312 | -0.15 | 2.287 |
| | | 2025-05-19 | 3335 | -40 | -1.185 | -0.573 | -30.08 | 5.48 | -2.571 | -5.026 | -5.695 | -7.533 | -7.618 | -0.444 | 1.949 |
| | | 2025-05-16 | 3375 | 25 | 0.746 | 0.39 | -47.403 | 5.48 | -3.101 | -4.377 | -4.618 | -6.559 | -6.617 | -0.597 | 2.883 |
| | | 2025-05-15 | 3350 | -60 | -1.76 | -1.607 | -22.905 | 5.48 | -5.126 | -5.514 | -5.437 | -7.333 | -7.382 | -1.466 | 1.504 |
| | | 2025-05-14 | 3410 | -235 | -6.447 | -1.858 | 182.26 | 5.48 | -4.562 | -4.401 | -3.754 | -5.736 | -5.813 | -5.761 | 4.112 |
| | | 2025-05-13 | 3645 | 10 | 0.275 | -0.462 | 152.824 | 5.48 | 0.914 | 1.645 | 2.751 | 0.716 | 0.598 | 0 | 2.774 |
| | | 2025-05-12 | 3635 | 20 | 0.553 | -0.915 | -52.598 | 5.48 | 0.972 | 1.352 | 2.533 | 0.534 | 0.342 | 0 | 1.387 |
| | | 2025-05-09 | 3615 | 55 | 1.545 | 0.56 | 65.365 | 9.48 | 1.091 | 0.696 | 2.003 | 0.022 | -0.177 | 0.281 | 1.966 |
| | | 2025-05-08 | 3560 | -45 | -1.248 | -0.078 | -43.111 | 9.48 | 0 | -0.849 | 0.434 | -1.486 | -1.69 | -0.832 | 1.41 |
| | | 2025-05-07 | 3605 | 20 | 0.558 | 0.317 | 31.323 | 9.48 | 1.236 | 0.306 | 1.641 | -0.312 | -0.446 | -0.279 | 1.538 |
| | | 2025-05-02 | 3585 | 70 | 1.991 | 3.024 | 23.261 | 9.48 | 0.702 | -0.153 | 0.935 | -0.901 | -0.989 | -0.284 | 2.857 |
| | | 2025-05-01 | 3515 | -20 | -0.566 | -1.41 | -16.265 | 9.48 | -1.623 | -1.857 | -1.264 | -2.852 | -2.947 | 0 | 1.707 |
| | | 2025-04-30 | 3535 | -30 | -0.842 | 0.623 | -4.598 | 9.48 | -1.915 | -1.271 | -1.019 | -2.362 | -2.445 | 0 | 1.273 |
| | | 2025-04-28 | 3565 | -35 | -0.972 | 0.134 | 38.83 | 14.91 | -1.547 | -0.322 | -0.525 | -1.606 | -1.677 | 0 | 1.408 |
| | 2025-02-13 | 2025-02-28 | 3470 | -20 | -0.573 | -1.803 | 13.473 | 11.66 | -1.336 | -3.235 | -4.165 | -4.765 | -4.831 | 0 | 1.744 |
| | | 2025-02-27 | 3490 | 15 | 0.432 | 1.16 | 12.838 | 11.66 | -1.994 | -3.19 | -3.761 | -4.36 | -4.37 | 0.144 | 1.013 |
| | | 2025-02-26 | 3475 | -85 | -2.388 | -1.208 | 76.716 | 14.16 | -3.392 | -4.032 | -4.317 | -4.883 | -4.883 | -0.281 | 3.184 |
| | | 2025-02-25 | 3560 | -30 | -0.836 | 2.918 | -38.532 | 14.16 | -1.793 | -2.117 | -2.101 | -2.684 | -2.699 | -0.418 | 1.125 |
| | | 2025-02-21 | 3590 | -100 | -2.71 | 0.171 | -42.932 | 14.16 | -1.347 | -1.482 | -1.26 | -1.963 | -1.996 | 0.271 | 3.636 |
| | | 2025-02-20 | 3690 | 20 | 0.545 | 0.976 | 99.374 | 14.16 | 0.958 | 1.179 | 1.48 | 0.682 | 0.638 | -0.272 | 1.642 |
| | | 2025-02-19 | 3670 | 55 | 1.521 | 1.307 | 5.973 | 14.16 | 0.576 | 0.838 | 1.08 | 0.117 | 0.029 | -0.277 | 2.925 |
| | | 2025-02-18 | 3615 | -15 | -0.413 | -0.752 | 13.283 | 13.64 | -0.823 | -0.509 | -0.336 | -1.434 | -1.533 | 0.138 | 1.393 |
| | | 2025-02-17 | 3630 | -40 | -1.09 | -0.871 | -51.812 | 13.64 | -0.521 | 0.055 | 0.033 | -1.122 | -1.201 | -0.136 | 1.517 |
| | | 2025-02-14 | 3670 | 10 | 0.273 | -1.171 | -1.311 | 13.64 | 0.576 | 1.005 | 1.107 | -0.112 | -0.198 | 1.366 | 2.338 |
| | | 2025-02-13 | 3660 | 10 | 0.274 | -0.436 | 40.536 | 13.64 | 0.577 | 0.729 | 0.799 | -0.438 | -0.531 | 0.685 | 2.198 |
| | | 2025-02-12 | 3650 | 15 | 0.413 | 0.481 | 55.469 | 13.64 | 0.551 | 0.44 | 0.473 | -0.721 | -0.874 | 1.1 | 1.791 |
| | | 2025-02-10 | 3635 | 5 | 0.138 | -0.008 | 4.632 | 13.22 | 0.359 | -0.151 | -0.044 | -1.172 | -1.373 | 0.551 | 1.241 |
| | | 2025-02-07 | 3630 | 10 | 0.276 | 0.556 | 57.511 | 13.22 | 0.638 | -0.493 | -0.253 | -1.276 | -1.603 | -0.691 | 1.113 |
| | | 2025-02-06 | 3620 | 5 | 0.138 | 0.351 | -61.296 | 13.22 | 0.055 | -0.808 | -0.604 | -1.491 | -1.963 | 0.415 | 1.11 |
| | | 2025-02-05 | 3615 | 5 | 0.139 | -1.625 | -21.92 | 13.22 | -0.358 | -0.864 | -0.807 | -1.574 | -2.183 | 0.277 | 1.811 |
| | | 2025-02-04 | 3610 | 50 | 1.404 | 2.539 | -53.131 | 13.22 | -0.77 | -0.987 | -0.977 | -1.632 | -2.399 | 1.404 | 1.947 |
| | | 2025-02-03 | 3560 | -125 | -3.392 | -1.027 | 216.956 | 11.47 | -2.706 | -2.399 | -2.412 | -2.913 | -3.824 | 0 | 3.797 |
| | | 2025-01-31 | 3685 | 15 | 0.409 | -0.401 | -9.424 | 11.47 | -0.108 | 0.945 | 0.882 | 0.562 | -0.554 | 0.136 | 1.097 |
| | | 2025-01-30 | 3670 | 5 | 0.136 | -0.694 | 4.372 | 11.47 | -0.299 | 0.921 | 0.482 | 0.24 | -1.011 | 0.273 | 1.097 |
| | | 2025-01-29 | 3665 | -50 | -1.346 | -0.677 | -36.969 | 11.47 | 0 | 0.978 | 0.328 | 0.161 | -1.206 | 0 | 1.364 |