Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9073 | 京極運輸商事 | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1200 | -1 | -0.083 | -0.088 | 33.333 | | -0.332 | -0.042 | 0.583 | 0.209 | -1.386 | 0 | 0.083 |
| | | 2025-05-28 | 1201 | -19 | -1.557 | 0.265 | -25 | | -0.133 | 0.234 | 0.674 | 0.142 | -1.385 | 0 | 1.582 |
| | | 2025-05-27 | 1220 | 21 | 1.751 | 0.406 | 0 | | 1.582 | 2.032 | 2.373 | 1.568 | 0.083 | 1.585 | 1.413 |
| | | 2025-05-26 | 1199 | -1 | -0.083 | 0.368 | -60 | | 0.301 | 0.655 | 0.872 | -0.313 | -1.677 | 0.167 | 0.25 |
| | | 2025-05-23 | 1200 | 7 | 0.587 | -0.445 | -9.091 | | -0.133 | 0.976 | 1.14 | -0.362 | -1.646 | 0 | 0.587 |
| | | 2025-05-22 | 1193 | 0 | 0 | 0.174 | 1000 | | -0.334 | 0.489 | 0.736 | -1.047 | -2.26 | -0.419 | 1.78 |
| | | 2025-05-21 | 1193 | 1 | 0.084 | 0.408 | -93.333 | | -0.067 | 0.514 | 0.896 | -1.157 | -2.307 | 0.084 | 0 |
| | | 2025-05-20 | 1192 | -38 | -3.089 | 0.484 | -88 | | 0.134 | 0.421 | 0.925 | -1.334 | -2.436 | -0.65 | 2.517 |
| | | 2025-05-19 | 1230 | 53 | 4.503 | 0.985 | 12400 | | 3.623 | 3.614 | 4.276 | 1.739 | 0.638 | 0.255 | 11.017 |
| | | 2025-05-16 | 1177 | 0 | 0 | -2.104 | -95.455 | | 0.153 | -0.549 | 0.068 | -2.65 | -3.688 | 0 | 0 |
| | | 2025-05-15 | 1177 | 1 | 0.085 | -0.246 | 144.444 | | -0.034 | -0.725 | 0.283 | -2.711 | -3.728 | 2.126 | 2.719 |
| | | 2025-05-14 | 1176 | 1 | 0.085 | -0.121 | 200 | | -0.339 | -1.002 | 0.771 | -2.837 | -3.836 | 0.085 | 1.956 |
| | | 2025-05-13 | 1175 | 4 | 0.342 | 0.559 | -62.5 | | -0.727 | -1.103 | 1.157 | -3.006 | -3.962 | 0 | 0.342 |
| | | 2025-05-12 | 1171 | -17 | -1.431 | 1.616 | 100 | | -1.365 | -1.737 | 1.011 | -3.421 | -4.32 | -0.084 | 1.623 |
| | | 2025-05-09 | 1188 | -2 | -0.168 | 0.362 | -69.231 | | -0.319 | -0.519 | 2.58 | -2.124 | -2.974 | 0 | 1.263 |
| | | 2025-05-08 | 1190 | -4 | -0.335 | 0 | 18.182 | | -0.318 | -0.285 | 2.77 | -2.082 | -2.863 | 0.838 | 2.555 |
| | | 2025-05-07 | 1194 | 1 | 0.084 | 0.033 | 22.222 | | -0.151 | -0.017 | 3.144 | -1.859 | -2.56 | -0.084 | 2.568 |
| | | 2025-05-02 | 1193 | -1 | -0.084 | -1 | 125 | | 0.034 | 0.101 | 2.93 | -2.048 | -2.654 | 0 | 2.226 |
| | | 2025-05-01 | 1194 | -4 | -0.334 | -0.081 | -42.857 | | -0.184 | 0.607 | 2.553 | -2.081 | -2.55 | 0.584 | 1.006 |
| | | 2025-04-30 | 1198 | -2 | -0.167 | 1.48 | -30 | | 0.117 | 1.362 | 2.425 | -1.863 | -2.235 | 0.5 | 0.751 |
| | 2025-02-13 | 2025-02-28 | 1204 | -26 | -2.114 | -0.968 | 61.538 | | -2.304 | -3.448 | -3.535 | 6.149 | 15.658 | 0.081 | 3.013 |
| | | 2025-02-27 | 1230 | 2 | 0.163 | 1.423 | 25.806 | | -1.03 | -1.796 | -1.445 | 9.347 | 18.526 | 0.651 | 2.387 |
| | | 2025-02-26 | 1228 | -8 | -0.647 | 0.644 | -58.108 | | -1.666 | -2.151 | -1.571 | 10.119 | 18.768 | 0 | 2.7 |
| | | 2025-02-25 | 1236 | -28 | -2.215 | -1.014 | 428.571 | | -1.608 | -1.764 | -0.853 | 11.797 | 19.972 | -0.316 | 2.764 |
| | | 2025-02-21 | 1264 | 8 | 0.637 | -0.182 | -36.364 | | 0.206 | 0.27 | 1.471 | 15.356 | 23.16 | 1.035 | 1.277 |
| | | 2025-02-20 | 1256 | -4 | -0.317 | -0.185 | 0 | | -0.444 | -0.381 | 0.913 | 15.722 | 22.909 | 0.556 | 0.876 |
| | | 2025-02-19 | 1260 | -5 | -0.395 | 0.19 | 175 | | -0.174 | -0.214 | 1.377 | 17.177 | 23.827 | -0.158 | 0.714 |
| | | 2025-02-18 | 1265 | 3 | 0.238 | 0.219 | -61.905 | | 0.301 | -0.016 | 1.96 | 18.704 | 24.86 | 0.951 | 0.711 |
| | | 2025-02-17 | 1262 | -3 | -0.237 | 1.819 | -43.243 | | 0.143 | -0.174 | 2.024 | 19.462 | 25.119 | 0 | 1.19 |
| | | 2025-02-14 | 1265 | 6 | 0.477 | -0.514 | 146.667 | | 0.413 | 0.19 | 2.456 | 20.759 | 25.968 | 0.079 | 1.668 |
| | | 2025-02-13 | 1259 | 4 | 0.319 | -1.1 | -59.459 | | -0.079 | -0.071 | 2.019 | 21.181 | 25.925 | 0 | 0.717 |
| | | 2025-02-12 | 1255 | -5 | -0.397 | 0.239 | 76.19 | | -0.649 | -0.215 | 1.527 | 21.838 | 26.071 | 0 | 0.957 |
| | | 2025-02-10 | 1260 | 0 | 0 | 1.704 | 16.667 | | -0.725 | 0.326 | 1.384 | 23.355 | 27.125 | 0.079 | 0.952 |
| | | 2025-02-07 | 1260 | -6 | -0.474 | 0.624 | -60.87 | | -0.647 | 0.607 | 0.29 | 24.378 | 27.673 | -0.711 | 1.512 |
| | | 2025-02-06 | 1266 | -9 | -0.706 | 1.034 | 84 | | 0.047 | 1.41 | 1.576 | 26.003 | 28.837 | 0 | 2.16 |
| | | 2025-02-05 | 1275 | -10 | -0.778 | 0.6 | -32.432 | | 1.207 | 2.55 | 3.648 | 27.971 | 30.327 | 0.778 | 1.888 |
| | | 2025-02-04 | 1285 | 30 | 2.39 | 1.793 | -13.953 | | 2.619 | 3.964 | 6.416 | 30.106 | 31.934 | 1.594 | 2.141 |
| | | 2025-02-03 | 1255 | 9 | 0.722 | -1.42 | 43.333 | | 0.998 | 2.082 | 5.947 | 28.106 | 29.456 | 3.21 | 2.798 |
| | | 2025-01-31 | 1246 | 8 | 0.646 | -0.354 | -33.333 | | 0.76 | 1.772 | 7.166 | 27.884 | 29.096 | 0.162 | 1.373 |
| | | 2025-01-30 | 1238 | 1 | 0.081 | 0.117 | -29.688 | | 0.536 | 1.401 | 8.513 | 27.808 | 28.813 | 0.243 | 0.728 |
| | | 2025-01-29 | 1237 | 0 | 0 | 0.041 | 68.421 | | 0.831 | 1.319 | 10.474 | 28.474 | 29.24 | 0.566 | 1.622 |