Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9066	日新	2025-08-08
		2025-05-12	2025-05-27	8120	0	0	0.214	-42.165	44.33	-0.025	-0.307	28.958	49.059	59.214	0.123	0.123
			2025-05-26	8120	0	0	1.31	51.58	44.33	-0.049	0.645	31.955	51.059	60.792	0	0.123
			2025-05-23	8120	0	0	0.128	-12.254	44.33	-0.098	2.902	35.135	53.127	62.329	0.123	0.247
			2025-05-22	8120	-10	-0.123	0.761	-48.645	44.33	-0.172	6.646	38.458	55.24	63.901	-0.123	0.247
			2025-05-21	8130	0	0	-0.271	-29.41	44.33	-0.172	11.569	42.163	57.57	65.729	0	0.37
			2025-05-20	8130	-10	-0.123	1.097	124.454	47.4	-0.465	16.903	45.961	59.797	67.406	0	0.37
			2025-05-19	8140	-10	-0.123	0.562	-31.059	47.4	1.598	23.007	50.096	62.323	69.332	-0.123	0.246
			2025-05-16	8150	-20	-0.245	0.664	-44.546	47.4	6.48	29.818	54.802	64.93	71.329	-0.49	0.493
			2025-05-15	8170	-80	-0.97	0.267	-67.581	47.4	15.168	37.473	59.87	67.879	73.576	-0.727	0.737
			2025-05-14	8250	900	12.245	-0.369	3558.746	47.4	28.305	47.177	66.876	72.237	77.186	10.612	1.726
			2025-05-13	7350	1000	15.748	0.219	76.163	47.4	28.026	39.8	53.534	56.005	59.637	15.748	0
			2025-05-12	6350	1000	18.692	0.846	-88.654	47.4	21.578	27.064	35.701	36.565	39.106	18.692	0
			2025-05-09	5350	500	10.309	7.575	322.284	161	9.139	10.686	15.956	16.087	17.867	1.443	10.309
			2025-05-08	4850	45	0.937	0.206	-56.643	161	1.21	1.816	5.614	5.738	7.159	-0.104	3.158
			2025-05-07	4805	45	0.945	1.758	92.558	161	0.502	1.371	4.73	4.997	6.307	-1.366	3.415
			2025-05-02	4760	15	0.316	-0.219	91.964	161	-0.293	0.719	3.753	4.203	5.453	-0.105	2.335
			2025-05-01	4745	-55	-1.146	0.788	-9.312	161	-0.566	0.861	3.363	4.059	5.226	-0.833	1.159
			2025-04-30	4800	5	0.104	0.234	18.182	161	0.735	2.564	4.498	5.439	6.531	-0.104	1.155
			2025-04-28	4795	25	0.524	1.528	-47.75	190	1.267	3.085	4.375	5.512	6.511	0	0.734
		2025-02-10	2025-02-25	4290	30	0.704	0.572	-37.213	90.54	-0.786	-1.797	-2.389	-3.215	-2.417	-1.174	2.14
			2025-02-21	4260	-65	-1.503	0.182	69.254	90.54	-1.843	-2.74	-3.177	-3.918	-3.103	-0.578	1.294
			2025-02-20	4325	-65	-1.481	-1.131	26.894	90.54	-1.007	-1.582	-1.803	-2.493	-1.62	-0.569	1.74
			2025-02-19	4390	35	0.804	-0.376	-5.714	90.54	-0.046	-0.182	-0.39	-1.044	-0.115	0	1.264
			2025-02-18	4355	-15	-0.343	-0.832	-21.569	46.39	-0.955	-0.91	-1.149	-1.846	-0.868	0.229	0.922
			2025-02-17	4370	-35	-0.795	1.006	-7.273	46.39	-0.974	-0.591	-0.867	-1.51	-0.463	0.341	1.602
			2025-02-14	4405	-35	-0.788	-0.869	85.096	46.39	-0.339	-0.17	-0.168	-0.717	0.366	0.901	2.166
			2025-02-13	4440	25	0.566	1.699	-57.377	46.39	0.452	0.362	0.53	0.104	1.208	0	1.019
			2025-02-12	4415	-20	-0.451	-2.35	0.826	46.39	0.25	-0.282	-0.118	-0.395	0.703	1.466	3.185
			2025-02-10	4435	30	0.681	-0.227	176.571	33.13	0.956	0.102	0.167	0.079	1.186	0.454	2.166
			2025-02-07	4405	0	0	0.737	4.167	33.13	0.594	-0.564	-0.69	-0.569	0.534	-0.341	0.911
			2025-02-06	4405	45	1.032	1.118	-23.636	33.13	0	-0.497	-0.869	-0.555	0.555	-0.115	1.722
			2025-02-05	4360	0	0	1.466	-12.351	33.13	-1.536	-1.491	-2.018	-1.542	-0.42	0	1.607
			2025-02-04	4360	-5	-0.115	-0.367	-48.247	33.13	-2.044	-1.502	-2.176	-1.527	-0.385	1.604	2.294
			2025-02-03	4365	-170	-3.749	-3.306	144.949	36.56	-2.305	-1.378	-2.275	-1.38	-0.242	-1.323	2.864
			2025-01-31	4535	15	0.332	-0.185	-10.811	36.56	1.205	2.382	1.45	2.463	3.681	0.221	1.115
			2025-01-30	4520	45	1.006	0.329	-18.382	36.56	1.596	2.332	1.236	2.228	3.421	0.559	0.893
			2025-01-29	4475	30	0.675	0.781	12.397	36.56	1.153	1.647	0.273	1.313	2.454	0.45	1.466
			2025-01-28	4445	15	0.339	0.69	39.08	31.42	0.977	1.149	-0.363	0.709	1.788	0.113	0.906
			2025-01-27	4430	55	1.257	0.799	-5.435	31.42	1.049	1.026	-0.726	0.378	1.478	0.571	1.364