Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9065	山九	2025-07-31
		2025-05-12	2025-05-27	6890	-33	-0.477	0.248	-0.968	0.8	-0.162	0.436	5.428	9.142	11.792	-0.361	1.221
			2025-05-26	6923	-7	-0.101	1.549	24.698	0.8	0.701	0.805	6.508	10.004	12.627	-0.433	1.108
			2025-05-23	6930	44	0.639	0.37	-22.6	0.8	1.124	1.503	7.228	10.485	13.078	0.276	1.47
			2025-05-22	6886	9	0.131	0.915	-9.496	0.8	0.953	1.486	7.179	10.142	12.694	-0.596	1.188
			2025-05-21	6877	119	1.761	0.371	16.637	0.8	1.135	2.055	7.603	10.34	12.88	0.592	1.785
			2025-05-20	6758	-56	-0.822	-0.647	5.338	0.82	-0.895	1.041	6.343	8.744	11.251	-0.939	2.008
			2025-05-19	6814	44	0.65	0.555	6.919	0.82	-0.679	2.506	7.718	9.95	12.483	-1.329	2.789
			2025-05-16	6770	-10	-0.147	0.835	-10.811	0.82	-0.468	2.629	7.767	9.566	12.088	0	1.695
			2025-05-15	6780	-193	-2.768	-0.254	4.816	0.82	0.453	3.598	8.604	10.011	12.58	-0.502	2.993
			2025-05-14	6973	7	0.1	-0.679	-49.775	0.82	4.43	7.446	12.514	13.47	16.137	-0.804	2.177
			2025-05-13	6966	446	6.84	-1.687	248.801	0.82	6.225	8.713	13.207	13.739	16.428	1.534	7.118
			2025-05-12	6520	12	0.184	-0.345	-2.105	0.82	1.333	3.044	6.608	6.845	9.355	-0.707	1.337
			2025-05-09	6508	89	1.387	1.048	-21.736	0.98	1.824	3.366	6.703	6.834	9.439	0.436	1.758
			2025-05-08	6419	43	0.674	-0.348	-21.061	0.98	1.252	2.568	5.486	5.589	8.23	0.282	1.482
			2025-05-07	6376	28	0.441	0.092	75.968	0.98	1.168	2.394	4.978	5.092	7.764	-0.347	1.704
			2025-05-02	6348	42	0.666	2.397	-21.547	0.98	1.445	2.4	4.616	4.825	7.541	-0.143	1.371
			2025-05-01	6306	57	0.912	-0.896	-17.727	0.98	1.373	2.284	3.919	4.314	7.066	0.4	1.49
			2025-04-30	6249	16	0.257	-0.386	-51.899	0.98	0.777	1.873	2.968	3.536	6.299	1.604	2.876
			2025-04-28	6233	81	1.317	0.24	147.732	0.86	0.907	2.065	2.635	3.41	6.197	0.683	1.215
		2025-01-31	2025-02-14	5841	28	0.482	-2.844	-13.127	5.52	0.213	1.357	4.961	7.061	9.232	0	1.017
			2025-02-13	5813	49	0.85	0.728	-19.256	5.52	-0.199	1.351	4.682	6.789	9	1.371	0.792
			2025-02-12	5764	-45	-0.775	0.952	94.181	5.52	-0.897	0.988	4.01	6.163	8.355	0	1.358
			2025-02-10	5809	-107	-1.809	0.752	-54.286	3.78	0.148	2.169	5.002	7.226	9.45	-0.27	2.107
			2025-02-07	5916	95	1.632	0.257	-9.415	3.78	2.53	4.617	7.197	9.421	11.733	0.825	1.262
			2025-02-06	5821	50	0.866	0.576	22.459	3.78	2.177	3.757	5.815	7.928	10.233	0.503	1.362
			2025-02-05	5771	86	1.513	-1.254	7.143	3.78	2.207	3.538	5.2	7.224	9.559	0.264	2.135
			2025-02-04	5685	28	0.495	1.037	-51.887	3.78	1.536	2.656	3.932	5.824	8.157	0.318	2.446
			2025-02-03	5657	106	1.91	-2.023	210.586	6.36	1.544	2.687	3.644	5.454	7.84	2.936	3.143
			2025-01-31	5551	-17	-0.305	-0.464	22.377	6.36	0.202	1.235	1.838	3.62	6.006	0.341	1.47
			2025-01-30	5568	34	0.614	0.012	-2.199	6.36	0.807	1.909	2.244	4.044	6.496	0	0.958
			2025-01-29	5534	-11	-0.198	-0.109	-13.024	6.36	0.596	1.747	1.703	3.545	6.012	-0.09	0.833
			2025-01-28	5545	44	0.8	0.961	-16.055	7.08	1.245	2.295	2.049	3.864	6.364	0.309	1.054
			2025-01-27	5501	32	0.585	1.688	-32.577	7.08	0.991	1.861	1.37	3.149	5.683	0.549	1.414
			2025-01-24	5469	12	0.22	1.171	43.279	7.08	0.778	1.511	0.888	2.628	5.218	-0.476	1.657
			2025-01-23	5457	45	0.831	0.412	50.612	7.08	0.981	1.284	0.749	2.505	5.132	-0.092	1.148
			2025-01-22	5412	16	0.297	0.17	-2.389	7.08	0.655	0.289	-0.02	1.733	4.416	0	0.872
			2025-01-21	5396	-4	-0.074	1.517	1.544	7.39	0.589	-0.231	-0.163	1.51	4.268	0.278	1.097
			2025-01-20	5400	45	0.84	0.711	-13.619	7.39	0.859	-0.397	0.061	1.668	4.473	0.803	1.172
			2025-01-17	5355	34	0.639	0.152	-10.256	7.39	0.123	-1.358	-0.61	0.896	3.725	0	1.514
			2025-01-16	5321	-29	-0.542	-0.287	-1.099	7.39	-0.942	-2.198	-1.113	0.264	3.197	0.093	1.372