Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9044 | 南海電気鉄道 | 2025-07-30 | 2025-07-15 | 2208.5 | 2.5 | 0.113 | 0 | -16.858 | 33.47 | | | | | | -0.181 | 0.73 |
| | 2025-04-30 | 2025-05-15 | 2211 | -11 | -0.495 | -0.978 | -37.102 | 11.79 | -1.184 | -1.493 | -5.264 | -9.121 | -10.156 | -0.495 | 0.86 |
| | | 2025-05-14 | 2222 | -16 | -0.715 | -1.224 | -9.671 | 11.79 | -1.108 | -1.914 | -4.891 | -8.897 | -9.812 | 0 | 2.42 |
| | | 2025-05-13 | 2238 | -23.5 | -1.039 | -0.876 | 11.893 | 11.79 | -0.582 | -2.044 | -4.521 | -8.45 | -9.256 | -0.022 | 1.43 |
| | | 2025-05-12 | 2261.5 | 6.5 | 0.288 | -1.051 | 6.707 | 11.79 | 0.319 | -1.936 | -3.824 | -7.637 | -8.383 | 0.222 | 0.976 |
| | | 2025-05-09 | 2255 | -3 | -0.133 | -0.267 | -48.93 | 85.1 | 0.196 | -3.136 | -4.378 | -8.041 | -8.719 | 0.709 | 1.11 |
| | | 2025-05-08 | 2258 | 15 | 0.669 | 0.195 | -14.594 | 85.1 | 0.289 | -3.757 | -4.577 | -8.062 | -8.669 | 0 | 2.207 |
| | | 2025-05-07 | 2243 | -11 | -0.488 | 0.549 | 30.076 | 85.1 | -1.786 | -5.002 | -5.518 | -8.844 | -9.349 | 0.266 | 1.605 |
| | | 2025-05-02 | 2254 | 11 | 0.49 | 0.038 | -46.439 | 85.1 | -2.774 | -5.115 | -5.562 | -8.589 | -8.978 | 0.78 | 1.745 |
| | | 2025-05-01 | 2243 | -16.5 | -0.73 | 0.223 | -19.065 | 85.1 | -4.877 | -6.064 | -6.591 | -9.234 | -9.505 | 0.022 | 3.135 |
| | | 2025-04-30 | 2259.5 | -160 | -6.613 | -0.4 | 339.777 | 85.1 | -6.066 | -5.84 | -6.444 | -8.764 | -8.93 | -0.351 | 7.982 |
| | | 2025-04-28 | 2419.5 | 4 | 0.166 | 0.206 | 24.219 | 114 | -0.873 | 0.357 | -0.357 | -2.55 | -2.583 | 0.021 | 1.306 |
| | | 2025-04-25 | 2415.5 | -37 | -1.509 | -0.527 | -26.441 | 114 | -0.939 | 0.255 | -0.783 | -2.856 | -2.775 | -0.408 | 1.41 |
| | | 2025-04-24 | 2452.5 | -27.5 | -1.109 | -2.499 | -5.111 | 114 | 0.814 | 1.933 | 0.45 | -1.492 | -1.311 | 0 | 1.822 |
| | | 2025-04-23 | 2480 | 43.5 | 1.785 | 0.033 | 122.771 | 114 | 2.581 | 3.277 | 1.355 | -0.461 | -0.221 | 1.539 | 1.388 |
| | | 2025-04-22 | 2436.5 | 29 | 1.205 | 1.357 | 8.09 | 114 | 1.78 | 2.271 | -0.558 | -2.255 | -1.983 | 0.519 | 1.078 |
| | | 2025-04-21 | 2407.5 | 20.5 | 0.859 | 0.747 | -7.705 | 114 | 1.113 | 1.593 | -1.914 | -3.488 | -3.158 | 0.126 | 1.277 |
| | | 2025-04-18 | 2387 | 10 | 0.421 | 0.886 | -0.317 | 114 | 0.281 | 1.311 | -2.941 | -4.396 | -3.994 | 0.337 | 0.952 |
| | | 2025-04-17 | 2377 | 15.5 | 0.656 | 0.404 | 8.505 | 114 | -0.097 | 0.769 | -3.608 | -4.907 | -4.422 | 0.191 | 0.847 |
| | | 2025-04-16 | 2361.5 | -10.5 | -0.443 | 0.488 | -15.407 | 114 | -0.985 | -0.089 | -4.499 | -5.657 | -5.061 | 0.126 | 1.744 |
| | | 2025-04-15 | 2372 | -32 | -1.331 | -0.488 | -25.782 | 114 | 0.046 | 0.057 | -4.292 | -5.397 | -4.647 | 0.811 | 2.277 |
| | 2025-01-30 | 2025-02-14 | 2573.5 | -31 | -1.19 | -0.148 | -23.925 | 11.02 | 0.249 | 0.781 | 3.35 | 4.624 | 5.242 | 0.058 | 1.44 |
| | | 2025-02-13 | 2604.5 | 32.5 | 1.264 | 0.885 | 21.363 | 11.02 | 1.83 | 2.035 | 4.795 | 6.004 | 6.712 | 0.894 | 1.028 |
| | | 2025-02-12 | 2572 | 28 | 1.101 | -0.713 | -4.064 | 11.02 | 1.224 | 0.958 | 3.696 | 4.838 | 5.583 | 0.413 | 1.579 |
| | | 2025-02-10 | 2544 | 2.5 | 0.098 | 0.656 | 0.177 | 13.75 | 0.442 | 0.031 | 2.748 | 3.776 | 4.602 | 0.216 | 1.165 |
| | | 2025-02-07 | 2541.5 | 15 | 0.594 | -0.306 | -7.98 | 13.75 | 0.308 | 0.13 | 2.749 | 3.739 | 4.649 | 0.139 | 1.088 |
| | | 2025-02-06 | 2526.5 | 6 | 0.238 | 0.077 | -3.053 | 13.75 | -0.531 | -0.047 | 2.206 | 3.207 | 4.165 | 0.972 | 1.883 |
| | | 2025-02-05 | 2520.5 | -11 | -0.435 | -1.797 | -7.407 | 13.75 | -1.056 | 0.04 | 2.087 | 3.044 | 4.037 | -0.178 | 0.913 |
| | | 2025-02-04 | 2531.5 | -17 | -0.667 | -0.575 | -32.721 | 13.75 | -0.893 | 0.867 | 2.683 | 3.545 | 4.59 | 0.569 | 1.876 |
| | | 2025-02-03 | 2548.5 | -24.5 | -0.952 | -1.513 | -4.984 | 16.42 | -0.2 | 2.032 | 3.529 | 4.26 | 5.436 | -1.302 | 1.856 |
| | | 2025-01-31 | 2573 | 9.5 | 0.371 | -1.084 | -37.219 | 16.42 | 1.192 | 3.629 | 4.766 | 5.292 | 6.595 | -0.605 | 3.597 |
| | | 2025-01-30 | 2563.5 | 8.5 | 0.333 | 1.176 | 103.219 | 16.42 | 1.912 | 3.937 | 4.712 | 5.012 | 6.362 | -0.157 | 5.886 |
| | | 2025-01-29 | 2555 | 27 | 1.068 | 0.264 | 13.949 | 16.42 | 2.545 | 4.286 | 4.713 | 4.747 | 6.143 | 0.158 | 2.048 |
| | | 2025-01-28 | 2528 | 34 | 1.363 | 1.145 | 24.605 | 15.27 | 2.547 | 3.802 | 3.916 | 3.687 | 5.133 | 0.16 | 1.603 |
| | | 2025-01-27 | 2494 | 57.5 | 2.36 | 1.737 | 0.397 | 15.27 | 2.134 | 2.981 | 2.788 | 2.334 | 3.817 | 0.677 | 1.916 |
| | | 2025-01-24 | 2436.5 | -8 | -0.327 | 0.253 | -23.06 | 15.27 | 0.553 | 0.894 | 0.601 | -0.032 | 1.504 | 0.02 | 1.334 |
| | | 2025-01-23 | 2444.5 | 21.5 | 0.887 | 0.52 | 91.967 | 15.27 | 1.121 | 1.266 | 0.969 | 0.266 | 1.91 | -0.124 | 1.573 |
| | | 2025-01-22 | 2423 | 11.5 | 0.477 | 0.268 | 9.936 | 15.27 | 0.606 | 0.333 | 0.093 | -0.669 | 1.069 | -0.166 | 1.167 |
| | | 2025-01-21 | 2411.5 | 11.5 | 0.479 | 0.684 | -16.705 | 15.27 | 0.245 | -0.376 | -0.397 | -1.121 | 0.625 | 0.417 | 0.919 |
| | | 2025-01-20 | 2400 | -8 | -0.332 | 0.307 | -27.298 | 15.27 | -0.071 | -1.062 | -0.948 | -1.582 | 0.148 | -0.125 | 0.92 |
| | | 2025-01-17 | 2408 | 8.5 | 0.354 | -0.275 | 21.612 | 15.27 | 0.054 | -1.068 | -0.717 | -1.265 | 0.485 | -0.396 | 1.261 |
| | | 2025-01-16 | 2399.5 | -9.5 | -0.394 | -0.689 | 14.33 | 15.27 | -0.456 | -1.801 | -1.096 | -1.61 | 0.153 | -0.353 | 0.981 |
| | | 2025-01-15 | 2409 | 17 | 0.711 | -0.109 | -42.03 | 13.17 | -0.516 | -1.623 | -0.756 | -1.179 | 0.58 | 0.105 | 1.003 |