Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9023 | 東京地下鉄 | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 1851 | 28 | 1.536 | -0.958 | 32.802 | 38.18 | 1.558 | 0.407 | -3.275 | -1.255 | 0.818 | -0.192 | 2.511 |
| | | 2025-05-12 | 1823 | 28 | 1.56 | -0.25 | -33.129 | 38.18 | 0.657 | -1.849 | -4.685 | -2.718 | -0.618 | 0.613 | 1.39 |
| | | 2025-05-09 | 1795 | -26 | -1.428 | 0.193 | 2.383 | 32 | -0.493 | -4.868 | -6.096 | -4.18 | -2.062 | -0.055 | 1.448 |
| | | 2025-05-08 | 1821 | -2 | -0.11 | 0.373 | -15.235 | 32 | 0.769 | -4.973 | -4.753 | -2.775 | -0.554 | 0.219 | 1.858 |
| | | 2025-05-07 | 1823 | 29.5 | 1.645 | 0.276 | 11.108 | 32 | -0.676 | -6.169 | -4.639 | -2.61 | -0.351 | 0.307 | 2.732 |
| | | 2025-05-02 | 1793.5 | 6.5 | 0.364 | 0.552 | -36.181 | 32 | -3.803 | -8.635 | -6.255 | -4.168 | -1.851 | -0.028 | 1.632 |
| | | 2025-05-01 | 1787 | -24 | -1.325 | 1.628 | -51.191 | 32 | -6.125 | -9.954 | -6.796 | -4.559 | -2.123 | 0.497 | 2.581 |
| | | 2025-04-30 | 1811 | -151.5 | -7.72 | -2.17 | -11.437 | 32 | -8.062 | -9.721 | -5.777 | -3.329 | -0.724 | -7.338 | 2.121 |
| | | 2025-04-28 | 1962.5 | -5.5 | -0.279 | 0.519 | 316.503 | 8.95 | -3.11 | -2.962 | 1.85 | 4.759 | 7.701 | 1.397 | 2.909 |
| | | 2025-04-25 | 1968 | -21.5 | -1.081 | -0.397 | -25.071 | 8.95 | -4.014 | -2.716 | 2.171 | 5.234 | 8.262 | -0.779 | 1.688 |
| | | 2025-04-24 | 1989.5 | -128.5 | -6.067 | -3.558 | 73.188 | 8.95 | -3.497 | -1.624 | 3.269 | 6.63 | 9.717 | -1.416 | 5.777 |
| | | 2025-04-23 | 2118 | 28.5 | 1.364 | 0.478 | 20.176 | 8.95 | 2.542 | 5.067 | 10.116 | 13.787 | 17.13 | 0.933 | 1.577 |
| | | 2025-04-22 | 2089.5 | 3 | 0.144 | 1.156 | -9.113 | 8.95 | 2.316 | 5.14 | 9.111 | 12.705 | 16.006 | 0.647 | 2.321 |
| | | 2025-04-21 | 2086.5 | 62 | 3.062 | 1.12 | 17.242 | 8.95 | 3.328 | 6.34 | 9.35 | 12.967 | 16.28 | 0.939 | 2.707 |
| | | 2025-04-18 | 2024.5 | 15.5 | 0.772 | 1.074 | 18.447 | 8.95 | 1.448 | 5.019 | 6.654 | 10.033 | 13.286 | 0.025 | 1.428 |
| | | 2025-04-17 | 2009 | 7.5 | 0.375 | 0.447 | -2.788 | 8.95 | 1.306 | 5.189 | 6.288 | 9.555 | 12.793 | -0.749 | 1.133 |
| | | 2025-04-16 | 2001.5 | 26.5 | 1.342 | 0.507 | -33.566 | 8.95 | 1.795 | 5.821 | 6.35 | 9.491 | 12.741 | 0.152 | 1.725 |
| | | 2025-04-15 | 1975 | 7 | 0.356 | -1.24 | -9.297 | 8.95 | 2.199 | 5.567 | 5.445 | 8.356 | 11.601 | 1.626 | 2.623 |
| | | 2025-04-14 | 1968 | 6 | 0.306 | 1.232 | -29.695 | 8.95 | 3.313 | 6.163 | 5.628 | 8.242 | 11.528 | 1.019 | 2.371 |
| | 2025-02-06 | 2025-02-21 | 1778.5 | 13.5 | 0.765 | -0.237 | -20.102 | 28.64 | -1.435 | -0.648 | 1.526 | 5.521 | 5.347 | 1.36 | 2.075 |
| | | 2025-02-20 | 1765 | -40 | -2.216 | -0.351 | 22.943 | 28.64 | -2.524 | -1.198 | 1.004 | 4.888 | 4.635 | -1.385 | 2.361 |
| | | 2025-02-19 | 1805 | -32 | -1.742 | -0.501 | -2.865 | 28.64 | -0.715 | 1.231 | 3.467 | 7.392 | 7.085 | -1.034 | 1.588 |
| | | 2025-02-18 | 1837 | 0.5 | 0.027 | 0.625 | -49.937 | 34.79 | 1.638 | 3.525 | 5.637 | 9.451 | 9.104 | 0 | 1.968 |
| | | 2025-02-17 | 1836.5 | 26.5 | 1.464 | -0.901 | 124.44 | 34.79 | 2.386 | 4.187 | 6 | 9.63 | 9.272 | 0 | 3.122 |
| | | 2025-02-14 | 1810 | 8.5 | 0.472 | -0.655 | -48.535 | 34.79 | 1.926 | 3.269 | 4.874 | 8.276 | 7.81 | -0.638 | 1.595 |
| | | 2025-02-13 | 1801.5 | 49.5 | 2.825 | 1.12 | -21.48 | 34.79 | 2.236 | 3.155 | 4.749 | 7.888 | 7.365 | 0.371 | 3.218 |
| | | 2025-02-12 | 1752 | -16.5 | -0.933 | 0.337 | 129.257 | 34.79 | 0.223 | 0.588 | 2.264 | 4.963 | | 1.781 | 5.377 |
| | | 2025-02-10 | 1768.5 | 21.5 | 1.231 | 0.151 | -22.342 | 42.34 | 1.55 | 1.612 | 3.524 | 5.891 | | 0.172 | 2.258 |
| | | 2025-02-07 | 1747 | 5.5 | 0.316 | 0.15 | 56.911 | 42.34 | 0.884 | 0.779 | 2.644 | 4.57 | | -0.804 | 2.235 |
| | | 2025-02-06 | 1741.5 | 10 | 0.578 | 0.479 | 2.658 | 42.34 | 0.688 | 0.735 | 2.703 | 4.253 | | 0.491 | 1.504 |
| | | 2025-02-05 | 1731.5 | 12.5 | 0.727 | -0.517 | 24.612 | 42.34 | 0.046 | 0.234 | 2.508 | 3.706 | | -0.989 | 1.763 |
| | | 2025-02-04 | 1719 | -0.5 | -0.029 | -1.165 | -10.306 | 42.34 | -0.945 | -0.452 | 2.236 | 2.977 | | 0.843 | 1.969 |
| | | 2025-02-03 | 1719.5 | -17 | -0.979 | -0.857 | 10.284 | 109 | -1.144 | -0.411 | 2.605 | 3 | | -0.777 | 2.041 |
| | | 2025-01-31 | 1736.5 | -10.5 | -0.601 | 0.044 | -21.834 | 109 | 0.069 | 0.524 | 3.986 | 4.024 | | -0.286 | 1.454 |
| | | 2025-01-30 | 1747 | -8 | -0.456 | 1.039 | -35.29 | 109 | 1.1 | 1.305 | 5.008 | 4.702 | | -0.285 | 1.64 |
| | | 2025-01-29 | 1755 | 16 | 0.92 | 0.251 | -8.83 | 109 | 1.786 | 2.219 | 5.884 | 5.233 | | -0.633 | 2.234 |
| | | 2025-01-28 | 1739 | 40 | 2.354 | 0.989 | 89.608 | 487 | 1.211 | 1.663 | 5.354 | 4.36 | | -0.53 | 3.136 |
| | | 2025-01-27 | 1699 | -1 | -0.059 | 1.824 | -18.039 | 487 | -0.864 | -0.252 | 3.397 | 2.03 | | 0 | 1.007 |
| | | 2025-01-24 | 1700 | -28 | -1.62 | -0.374 | -47.592 | 487 | -1.14 | -0.059 | 3.723 | 2.158 | | 0 | 2.268 |
| | | 2025-01-23 | 1728 | 3 | 0.174 | 0.676 | 49.658 | 487 | 0.407 | 1.767 | 5.587 | 3.927 | | 0 | 1.585 |
| | | 2025-01-22 | 1725 | 8 | 0.466 | 0.146 | 5.452 | 487 | 0.901 | 2.008 | 5.587 | 3.847 | | 0.757 | 2.113 |