Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8995 | 誠建設工業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 608 | -11 | -1.777 | 0.061 | 357.143 | | -1.618 | -1.888 | -3.51 | -3.428 | -4.893 | -0.646 | 2.152 |
| | | 2025-05-27 | 619 | -2 | -0.322 | 0.682 | 75 | | -0.226 | -0.482 | -1.777 | -1.83 | -3.273 | -0.805 | 0.65 |
| | | 2025-05-26 | 621 | 0 | 0 | 0.035 | -60 | | 0.064 | -0.64 | -1.397 | -1.628 | -3.023 | -0.966 | 0.976 |
| | | 2025-05-23 | 621 | 0 | 0 | 0.719 | 100 | | 0.129 | -0.894 | -1.291 | -1.725 | -3.082 | -0.644 | 0.648 |
| | | 2025-05-22 | 621 | 1 | 0.161 | -0.37 | -61.538 | | 0.42 | -1.13 | -1.353 | -1.849 | -3.158 | 0.161 | 0.483 |
| | | 2025-05-21 | 620 | 0 | 0 | 0.294 | 8.333 | | -0.225 | -1.525 | -1.525 | -2.125 | -3.373 | 0 | 0.484 |
| | | 2025-05-20 | 620 | 1 | 0.162 | -0.959 | -92.053 | | -0.577 | -1.93 | -1.668 | -2.245 | -3.433 | 0 | 1.777 |
| | | 2025-05-19 | 619 | 7 | 1.144 | 0.244 | 65.934 | | -1.652 | -2.397 | -1.684 | -2.52 | -3.657 | 0.49 | 5.375 |
| | | 2025-05-16 | 612 | -24 | -3.774 | -0.133 | 9000 | | -3.318 | -3.834 | -2.436 | -3.761 | -4.805 | 1.572 | 5.556 |
| | | 2025-05-15 | 636 | 5 | 0.792 | -0.628 | -94.444 | | -0.282 | -0.672 | 1.533 | -0.107 | -1.132 | 0.792 | 0 |
| | | 2025-05-14 | 631 | -18 | -2.773 | -1.093 | 260 | | -1.066 | -1.683 | 1.239 | -0.945 | -1.919 | -1.695 | 1.109 |
| | | 2025-05-13 | 649 | 12 | 1.884 | -0.517 | -86.842 | | 1.28 | 0.855 | 4.348 | 1.814 | 0.87 | 1.099 | 1.881 |
| | | 2025-05-12 | 637 | 1 | 0.157 | -0.306 | 3700 | | -0.313 | -0.856 | 2.59 | -0.047 | -0.935 | 0.157 | 0.942 |
| | | 2025-05-09 | 636 | 0 | 0 | 0.588 | 0 | | -0.594 | -0.888 | 2.35 | -0.232 | -1.054 | 0 | 0 |
| | | 2025-05-08 | 636 | -10 | -1.548 | 0.031 | -80 | | -1.058 | -0.563 | 2.376 | -0.298 | -1.015 | -1.548 | 0 |
| | | 2025-05-07 | 646 | 6 | 0.938 | 0.016 | 66.667 | | 0.031 | 1.461 | 3.925 | 1.19 | 0.56 | -1.094 | 2.054 |
| | | 2025-05-02 | 640 | -1 | -0.156 | -0.767 | 0 | | -0.959 | 1.09 | 2.98 | 0.204 | -0.324 | 0 | 0.156 |
| | | 2025-05-01 | 641 | -10 | -1.536 | -0.464 | 0 | | -0.774 | 1.746 | 3.035 | 0.3 | -0.137 | 0 | 1.56 |
| | | 2025-04-30 | 651 | 0 | 0 | -0.082 | -83.333 | | 1.15 | 3.944 | 4.541 | 1.827 | 1.473 | 0 | 0 |
| | | 2025-04-28 | 651 | 3 | 0.463 | -1.091 | -25 | | 2.294 | 4.277 | 4.535 | 1.757 | 1.547 | -1.543 | 2.038 |
| | 2025-02-14 | 2025-02-28 | 653 | 1 | 0.153 | 0.186 | 200 | | 0.462 | -0.412 | -0.53 | 3.487 | 5.151 | 0.46 | 1.393 |
| | | 2025-02-27 | 652 | 10 | 1.558 | 0.475 | -71.429 | | 0.061 | -0.972 | -0.61 | 3.522 | 5.085 | 1.558 | 0 |
| | | 2025-02-26 | 642 | -4 | -0.619 | -0.593 | -82.051 | | -1.745 | -2.713 | -2.033 | 2.128 | 3.564 | 0.464 | 1.09 |
| | | 2025-02-25 | 646 | -11 | -1.674 | -0.319 | 875 | | -1.644 | -2.491 | -1.29 | 2.876 | 4.247 | -1.065 | 1.393 |
| | | 2025-02-21 | 657 | -4 | -0.605 | -0.075 | | | -0.182 | -1.054 | 0.557 | 4.815 | 6.077 | -0.605 | 0 |
| | | 2025-02-20 | 661 | 0 | 0 | -0.706 | -100 | | -0.06 | -0.467 | 1.418 | 5.686 | 6.79 | 0 | |
| | | 2025-02-19 | 661 | 2 | 0.303 | -0.387 | 92.857 | | -0.631 | -0.452 | 1.63 | 5.899 | 6.875 | 0.152 | 0.152 |
| | | 2025-02-18 | 659 | 6 | 0.919 | -0.327 | -71.429 | | -1.11 | -0.708 | 1.566 | 5.758 | 6.643 | 0.613 | 1.698 |
| | | 2025-02-17 | 653 | -20 | -2.972 | 0.104 | 164.865 | | -2.275 | -1.479 | 0.853 | 5.031 | 5.759 | -2.972 | 3.416 |
| | | 2025-02-14 | 673 | -7 | -1.029 | -0.546 | -13.953 | | 0.478 | 1.585 | 4.18 | 8.415 | 9.069 | -1.471 | 1.045 |
| | | 2025-02-13 | 680 | 13 | 1.949 | 0.46 | 86.957 | | 1.98 | 2.859 | 5.636 | 9.773 | 10.325 | -0.75 | 2.719 |
| | | 2025-02-12 | 667 | -1 | -0.15 | 0.448 | -20.69 | | 0.634 | 1.352 | 3.965 | 7.964 | 8.357 | -0.299 | 1.368 |
| | | 2025-02-10 | 668 | 7 | 1.059 | -0.439 | 38.095 | | 1.059 | 1.767 | 4.401 | 8.375 | 8.651 | 0 | 1.21 |
| | | 2025-02-07 | 661 | 3 | 0.456 | -0.432 | 31.25 | | 0.548 | 0.916 | 3.69 | 7.462 | 7.645 | 0.152 | 0.303 |
| | | 2025-02-06 | 658 | -2 | -0.303 | 0.993 | 14.286 | | 0.427 | 0.642 | 3.648 | 7.173 | 7.25 | 0 | 0.61 |
| | | 2025-02-05 | 660 | 2 | 0.304 | 1.271 | -41.667 | | 0.702 | 1.211 | 4.424 | 7.688 | 7.655 | -0.456 | 1.538 |
| | | 2025-02-04 | 658 | 8 | 1.231 | -0.474 | 300 | | 0.704 | 1.2 | 4.65 | 7.583 | 7.416 | -1.231 | 2.804 |
| | | 2025-02-03 | 650 | 0 | 0 | -1.149 | -45.455 | | -0.276 | 0.324 | 3.86 | 6.488 | 6.158 | -0.462 | 0.464 |
| | | 2025-01-31 | 650 | -9 | -1.366 | 0.82 | 22.222 | | -0.398 | 0.791 | 4.287 | 6.725 | 6.181 | -0.152 | 1.385 |
| | | 2025-01-30 | 659 | 9 | 1.385 | 0.03 | | | 1.012 | 2.68 | 6.16 | 8.363 | 7.652 | 0 | 1.385 |