Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8860 | フジ住宅 | 2025-08-01 |
| | 2025-05-02 | 2025-05-16 | 679 | -1 | -0.147 | -2.634 | -57.92 | 8.1 | -0.527 | -1.064 | 0.396 | -2.034 | -4.156 | -0.147 | 1.036 |
| | | 2025-05-15 | 680 | 0 | 0 | -1.317 | -5.589 | 8.1 | -0.701 | -1.263 | 0.789 | -2.054 | -4.103 | -0.294 | 1.331 |
| | | 2025-05-14 | 680 | -7 | -1.019 | -1.464 | 169.106 | 8.1 | -0.875 | -1.649 | 1.275 | -2.184 | -4.198 | -0.582 | 1.331 |
| | | 2025-05-13 | 687 | 0 | 0 | -0.737 | -30.312 | 8.1 | -0.087 | -0.679 | 2.55 | -1.304 | -3.308 | 0.728 | 1.166 |
| | | 2025-05-12 | 687 | -3 | -0.435 | -0.3 | -1.944 | 8.1 | -0.058 | -0.579 | 2.623 | -1.378 | -3.39 | 0.29 | 1.019 |
| | | 2025-05-09 | 690 | 4 | 0.583 | 0.697 | 60 | 8.11 | 0 | -0.159 | 3.034 | -1.036 | -3.046 | 0 | 0.875 |
| | | 2025-05-08 | 686 | -2 | -0.291 | 0.04 | -62.057 | 8.11 | -0.953 | -0.58 | 2.394 | -1.694 | -3.688 | 0 | 1.325 |
| | | 2025-05-07 | 688 | 2 | 0.292 | 0.007 | -67.542 | 8.11 | -1.263 | -0.102 | 2.644 | -1.517 | -3.49 | -0.146 | 2.065 |
| | | 2025-05-02 | 686 | -14 | -2 | -0.049 | 213.918 | 8.11 | -1.408 | -0.189 | 2.168 | -1.93 | -3.864 | -0.571 | 6.747 |
| | | 2025-05-01 | 700 | -3 | -0.427 | -0.41 | 11.923 | 8.11 | 0.777 | 2.235 | 3.882 | -0.071 | -2.01 | -0.142 | 1.445 |
| | | 2025-04-30 | 703 | -4 | -0.566 | 0.041 | 2.362 | 8.11 | 1.56 | 3.367 | 4.043 | 0.245 | -1.686 | -1.132 | 2.329 |
| | | 2025-04-28 | 707 | 24 | 3.514 | -2.21 | 91.698 | 93.32 | 2.851 | 4.679 | 4.437 | 0.701 | -1.233 | 0.293 | 3.212 |
| | | 2025-04-25 | 683 | 3 | 0.441 | 0.114 | -40.181 | 93.32 | 0.353 | 1.864 | 0.791 | -2.85 | -4.706 | 0.882 | 1.18 |
| | | 2025-04-24 | 680 | -8 | -1.163 | -0.38 | 50.68 | 93.32 | 0.177 | 1.873 | 0.059 | -3.461 | -5.308 | 0.436 | 2.37 |
| | | 2025-04-23 | 688 | 9 | 1.325 | 0.897 | 6.522 | 93.32 | 1.956 | 3.459 | 0.921 | -2.503 | -4.406 | 1.325 | 0.877 |
| | | 2025-04-22 | 679 | 6 | 0.892 | -0.021 | -6.757 | 93.32 | 1.647 | 3.129 | -0.644 | -3.931 | -5.834 | -0.743 | 2.096 |
| | | 2025-04-21 | 673 | -1 | -0.148 | 0.061 | -0.671 | 93.32 | 1.447 | 2.858 | -1.792 | -4.973 | -6.842 | 0.593 | 1.94 |
| | | 2025-04-18 | 674 | 14 | 2.121 | 1.279 | 89.809 | 93.32 | 2.059 | 4.189 | -1.932 | -5.022 | -6.884 | 0.758 | 1.961 |
| | | 2025-04-17 | 660 | 6 | 0.917 | 0.628 | -48.693 | 93.32 | 0.579 | 2.532 | -4.259 | -7.147 | -9.009 | 0.153 | 0.917 |
| | 2025-02-04 | 2025-02-19 | 733 | -3 | -0.408 | -0.259 | 29.6 | 19.11 | -1.106 | -1.465 | -1.138 | -3.298 | -3.109 | 0.136 | 0.955 |
| | | 2025-02-18 | 736 | -3 | -0.406 | -0.452 | -42.13 | 26.14 | -1.155 | -1.049 | -0.771 | -3.043 | -2.652 | -0.271 | 0.679 |
| | | 2025-02-17 | 739 | -4 | -0.538 | 0.326 | 67.442 | 26.14 | -0.965 | -0.752 | -0.415 | -2.771 | -2.168 | 0.269 | 0.812 |
| | | 2025-02-14 | 743 | -12 | -1.589 | 0.188 | -57 | 26.14 | -0.562 | -0.602 | 0.054 | -2.383 | -1.558 | 0.132 | 1.75 |
| | | 2025-02-13 | 755 | 5 | 0.667 | 1.272 | -36.17 | 26.14 | 0.828 | 0.734 | 1.571 | -0.88 | 0.122 | 0.133 | 0.667 |
| | | 2025-02-12 | 750 | 6 | 0.806 | -0.497 | 80.769 | 26.14 | 0.455 | 0.134 | 0.79 | -1.521 | -0.442 | 1.344 | 1.067 |
| | | 2025-02-10 | 744 | 0 | 0 | -1.122 | -14.754 | 25.64 | 0.135 | -0.668 | -0.215 | -2.313 | -1.165 | 0 | 0.809 |
| | | 2025-02-07 | 744 | -7 | -0.932 | -0.027 | 28.151 | 25.64 | 0.135 | -0.601 | -0.508 | -2.349 | -1.104 | -0.266 | 1.348 |
| | | 2025-02-06 | 751 | 7 | 0.941 | 0.651 | -47.807 | 25.64 | 0.428 | 0.535 | 0.181 | -1.451 | -0.121 | 0.538 | 1.34 |
| | | 2025-02-05 | 744 | 12 | 1.639 | 0.994 | -32.143 | 25.64 | -0.826 | -0.094 | -0.911 | -2.37 | -0.99 | 0 | 3.03 |
| | | 2025-02-04 | 732 | -12 | -1.613 | 0.188 | -5.219 | 25.64 | -2.582 | -1.56 | -2.685 | -3.97 | -2.539 | 0.269 | 3.825 |
| | | 2025-02-03 | 744 | -24 | -3.125 | -1.14 | 82.262 | 31.26 | -1.457 | 0.04 | -1.384 | -2.47 | -0.9 | -0.391 | 2.961 |
| | | 2025-01-31 | 768 | 5 | 0.655 | 0.079 | -5.353 | 31.26 | 1.857 | 3.434 | 1.55 | 0.637 | 2.349 | 0.131 | 1.186 |
| | | 2025-01-30 | 763 | 13 | 1.733 | -0.38 | 72.689 | 31.26 | 2.251 | 3.29 | 0.825 | 0.008 | 1.775 | -0.133 | 2.003 |
| | | 2025-01-29 | 750 | 0 | 0 | 0.396 | -36.87 | 31.26 | 1.461 | 1.93 | -0.893 | -1.681 | 0.123 | 0.4 | 0.937 |
| | | 2025-01-28 | 750 | 11 | 1.488 | 0.674 | 109.444 | 30.93 | 1.93 | 2.18 | -0.935 | -1.719 | 0.164 | -0.406 | 2.717 |
| | | 2025-01-27 | 739 | 10 | 1.372 | 1.514 | -47.214 | 30.93 | 0.901 | 0.819 | -2.45 | -3.184 | -1.265 | 0.823 | 1.093 |
| | | 2025-01-24 | 729 | 1 | 0.137 | 0.231 | -36.499 | 30.93 | -0.274 | -0.627 | -3.942 | -4.529 | -2.575 | 0.275 | 1.646 |
| | | 2025-01-23 | 728 | -5 | -0.682 | 0.162 | 36.99 | 30.93 | -0.438 | -1.074 | -4.311 | -4.734 | -2.693 | -0.409 | 0.688 |
| | | 2025-01-22 | 733 | 0 | 0 | 0.06 | 47.368 | 30.93 | 0.082 | -0.839 | -3.952 | -4.188 | -2.019 | -0.546 | 1.648 |
| | | 2025-01-21 | 733 | 1 | 0.137 | 0.825 | 44.565 | 29.62 | 0.109 | -1.399 | -4.193 | -4.253 | -1.993 | 0.137 | 0.824 |
| | | 2025-01-20 | 732 | 2 | 0.274 | 0.775 | -38.047 | 29.62 | -0.218 | -2.244 | -4.563 | -4.396 | -2.129 | -0.274 | 1.099 |