Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8836 | ＲＩＳＥ | 2025-08-14 |
| | 2025-05-20 | 2025-06-04 | 29 | -1 | -3.333 | -0.165 | 75.823 | | -2.685 | -4.29 | -11.152 | -10.383 | -10.161 | 0 | 3.448 |
| | | 2025-06-03 | 30 | 0 | 0 | -0.077 | -80.256 | | -0.662 | -2.597 | -8.537 | -7.749 | -6.87 | 0 | 3.448 |
| | | 2025-06-02 | 30 | 0 | 0 | -0.299 | 183.07 | | -0.662 | -5.363 | -8.759 | -8.201 | -6.6 | 0 | 3.448 |
| | | 2025-05-30 | 30 | 0 | 0 | -0.278 | -79.069 | | -0.662 | -6.25 | -9.091 | -8.648 | -6.367 | 0 | 3.333 |
| | | 2025-05-29 | 30 | -1 | -3.226 | -0.412 | 26.772 | | -0.662 | -7.692 | -9.311 | -8.87 | -6.094 | 0 | 3.333 |
| | | 2025-05-28 | 31 | 1 | 3.333 | 0.621 | 65.696 | | 0.649 | -6.344 | -6.401 | -6.061 | -2.638 | 0 | 6.897 |
| | | 2025-05-27 | 30 | 0 | 0 | 0.255 | -61.434 | | -4.459 | -10.448 | -9.42 | -9.201 | -5.461 | 0 | 6.897 |
| | | 2025-05-26 | 30 | 0 | 0 | -0.576 | -69.942 | | -9.639 | -11.504 | -9.53 | -9.366 | -5.144 | 0 | 6.897 |
| | | 2025-05-23 | 30 | -3 | -9.091 | 0.071 | 464.483 | | -11.243 | -12.536 | -9.639 | -9.475 | -4.822 | 0 | 13.333 |
| | | 2025-05-22 | 33 | -1 | -2.941 | -0.524 | -84.718 | | -5.172 | -5.172 | -0.722 | -0.542 | 5.052 | 0 | 3.03 |
| | | 2025-05-21 | 34 | -5 | -12.821 | -0.618 | -36.746 | | -3.955 | -2.579 | 2.533 | 2.41 | 8.741 | -10.256 | 9.091 |
| | | 2025-05-20 | 39 | 6 | 18.182 | 0.587 | 382.374 | | 9.551 | 11.748 | 17.896 | 17.47 | 25.321 | -3.03 | 31.25 |
| | | 2025-05-19 | 33 | -2 | -5.714 | 0.004 | 2.199 | | -4.624 | -3.79 | 0.733 | -0.242 | 6.772 | -2.857 | 9.375 |
| | | 2025-05-16 | 35 | -1 | -2.778 | 0.29 | 30.471 | | 0.575 | 2.339 | 7.23 | 5.676 | 13.736 | 0 | 5.882 |
| | | 2025-05-15 | 36 | 1 | 2.857 | -1.303 | 7.22 | | 3.448 | 6.195 | 10.974 | 8.565 | 17.647 | -2.857 | 5.882 |
| | | 2025-05-14 | 35 | 1 | 2.941 | -0.24 | 138.447 | | 1.744 | 4.167 | 9.102 | 6.125 | 15.132 | 2.941 | 6.061 |
| | | 2025-05-13 | 34 | 0 | 0 | 1.058 | 15.176 | | -0.585 | 1.796 | 6.784 | 3.469 | 12.534 | 2.941 | 2.941 |
| | | 2025-05-12 | 34 | -1 | -2.857 | -2.131 | -19.505 | | 0 | 2.41 | 7.053 | 3.785 | 13.182 | -2.857 | 2.941 |
| | | 2025-05-09 | 35 | 1 | 2.941 | 0.818 | -32.541 | | 4.167 | 5.74 | 10.34 | 7.165 | 17.186 | 0 | 6.061 |
| | | 2025-05-08 | 34 | 0 | 0 | -0.288 | -49.275 | | 3.03 | 3.659 | 7.595 | 4.487 | 14.555 | 0 | 6.061 |
| | | 2025-05-07 | 34 | 1 | 3.03 | -0.001 | 592.918 | | 3.659 | 4.615 | 7.595 | 4.68 | 15.176 | 0 | 9.375 |
| | 2025-05-15 | 2025-05-30 | 30 | 0 | 0 | -0.278 | -79.069 | | -0.662 | -6.25 | -9.091 | -8.648 | -6.367 | 0 | 3.333 |
| | | 2025-05-29 | 30 | -1 | -3.226 | -0.412 | 26.772 | | -0.662 | -7.692 | -9.311 | -8.87 | -6.094 | 0 | 3.333 |
| | | 2025-05-28 | 31 | 1 | 3.333 | 0.621 | 65.696 | | 0.649 | -6.344 | -6.401 | -6.061 | -2.638 | 0 | 6.897 |
| | | 2025-05-27 | 30 | 0 | 0 | 0.255 | -61.434 | | -4.459 | -10.448 | -9.42 | -9.201 | -5.461 | 0 | 6.897 |
| | | 2025-05-26 | 30 | 0 | 0 | -0.576 | -69.942 | | -9.639 | -11.504 | -9.53 | -9.366 | -5.144 | 0 | 6.897 |
| | | 2025-05-23 | 30 | -3 | -9.091 | 0.071 | 464.483 | | -11.243 | -12.536 | -9.639 | -9.475 | -4.822 | 0 | 13.333 |
| | | 2025-05-22 | 33 | -1 | -2.941 | -0.524 | -84.718 | | -5.172 | -5.172 | -0.722 | -0.542 | 5.052 | 0 | 3.03 |
| | | 2025-05-21 | 34 | -5 | -12.821 | -0.618 | -36.746 | | -3.955 | -2.579 | 2.533 | 2.41 | 8.741 | -10.256 | 9.091 |
| | | 2025-05-20 | 39 | 6 | 18.182 | 0.587 | 382.374 | | 9.551 | 11.748 | 17.896 | 17.47 | 25.321 | -3.03 | 31.25 |
| | | 2025-05-19 | 33 | -2 | -5.714 | 0.004 | 2.199 | | -4.624 | -3.79 | 0.733 | -0.242 | 6.772 | -2.857 | 9.375 |
| | | 2025-05-16 | 35 | -1 | -2.778 | 0.29 | 30.471 | | 0.575 | 2.339 | 7.23 | 5.676 | 13.736 | 0 | 5.882 |
| | | 2025-05-15 | 36 | 1 | 2.857 | -1.303 | 7.22 | | 3.448 | 6.195 | 10.974 | 8.565 | 17.647 | -2.857 | 5.882 |
| | | 2025-05-14 | 35 | 1 | 2.941 | -0.24 | 138.447 | | 1.744 | 4.167 | 9.102 | 6.125 | 15.132 | 2.941 | 6.061 |
| | | 2025-05-13 | 34 | 0 | 0 | 1.058 | 15.176 | | -0.585 | 1.796 | 6.784 | 3.469 | 12.534 | 2.941 | 2.941 |
| | | 2025-05-12 | 34 | -1 | -2.857 | -2.131 | -19.505 | | 0 | 2.41 | 7.053 | 3.785 | 13.182 | -2.857 | 2.941 |
| | | 2025-05-09 | 35 | 1 | 2.941 | 0.818 | -32.541 | | 4.167 | 5.74 | 10.34 | 7.165 | 17.186 | 0 | 6.061 |
| | | 2025-05-08 | 34 | 0 | 0 | -0.288 | -49.275 | | 3.03 | 3.659 | 7.595 | 4.487 | 14.555 | 0 | 6.061 |
| | | 2025-05-07 | 34 | 1 | 3.03 | -0.001 | 592.918 | | 3.659 | 4.615 | 7.595 | 4.68 | 15.176 | 0 | 9.375 |
| | | 2025-05-02 | 33 | 1 | 3.125 | -0.184 | -86.445 | | 1.227 | 2.484 | 4.43 | 1.789 | 12.398 | 3.125 | 3.125 |
| | | 2025-05-01 | 32 | 0 | 0 | 0.755 | 146.477 | | -1.235 | 0 | 1.01 | -1.356 | 9.54 | 3.125 | 6.452 |
| | | 2025-04-30 | 32 | -1 | -3.03 | 0.044 | -31.374 | | -1.84 | 0.313 | 0.503 | -1.295 | 10.041 | 0 | 6.25 |
| | 2025-02-14 | 2025-02-28 | 27 | -2 | -6.897 | -1.505 | -36.277 | | -5.594 | -8.475 | 5.965 | 14.698 | 11.815 | -3.448 | 7.407 |
| | | 2025-02-27 | 29 | 0 | 0 | -0.23 | -47.311 | | -1.361 | -0.685 | 14.897 | 23.72 | 20.297 | 0 | 7.407 |
| | | 2025-02-26 | 29 | 0 | 0 | 0.696 | 37.984 | | -2.685 | 1.045 | 16.372 | 24.464 | 20.632 | 0 | 7.407 |
| | | 2025-02-25 | 29 | 0 | 0 | -0.758 | -59.947 | | -5.844 | 3.203 | 17.886 | 25.108 | 20.969 | 0 | 7.143 |
| | | 2025-02-21 | 29 | -2 | -6.452 | -0.306 | 19.379 | | -7.051 | 5.072 | 19.44 | 25.65 | 21.303 | 0 | 10.714 |
| | | 2025-02-20 | 31 | 0 | 0 | -0.328 | -58.192 | | 1.974 | 14.815 | 29.382 | 34.783 | 29.963 | 0 | 6.667 |
| | | 2025-02-19 | 31 | -3 | -8.824 | -0.192 | -43.203 | | 6.897 | 18.774 | 31.356 | 35.49 | 30.4 | -2.941 | 13.793 |
| | | 2025-02-18 | 34 | 3 | 9.677 | 1.241 | -8.606 | | 23.188 | 34.387 | 46.299 | 49.385 | 43.502 | 6.452 | 12.5 |
| | | 2025-02-17 | 31 | 6 | 24 | -0.571 | 4343.199 | | 22.047 | 28.631 | 36.204 | 37.29 | 31.579 | 0 | 28 |
| | | 2025-02-14 | 25 | 1 | 4.167 | -0.736 | -80.376 | | 4.167 | 7.759 | 11.607 | 11.21 | 6.533 | 0 | 4.167 |
| | | 2025-02-13 | 24 | 0 | 0 | 0.522 | 144.853 | | 1.695 | 4.803 | 7.72 | 6.762 | 2.332 | 0 | 8.696 |
| | | 2025-02-12 | 24 | 1 | 4.348 | -0.553 | -20.883 | | 3.448 | 5.727 | 7.914 | 6.667 | 2.215 | 4.348 | 4.348 |
| | | 2025-02-10 | 23 | -1 | -4.167 | -0.797 | 14.656 | | 0 | 1.77 | 3.791 | 2.041 | -2.157 | 0 | 8.696 |
| | | 2025-02-07 | 24 | 1 | 4.348 | -0.761 | -4.889 | | 5.263 | 6.195 | 8.499 | 6.289 | 1.984 | 4.348 | 4.348 |
| | | 2025-02-06 | 23 | 1 | 4.545 | 0.714 | 89.021 | | 2.679 | 2.222 | 4.545 | 1.68 | -2.323 | 0 | 9.091 |
| | | 2025-02-05 | 22 | -1 | -4.348 | -0.506 | 147.565 | | -0.901 | -1.786 | 0.365 | -2.998 | -6.57 | -4.348 | 4.545 |
| | | 2025-02-04 | 23 | 1 | 4.545 | 0.325 | 150.142 | | 3.604 | 3.139 | 5.311 | 1.054 | -2.377 | 0 | 4.545 |
| | | 2025-02-03 | 22 | 0 | 0 | -0.175 | -1.397 | | -0.901 | -0.452 | 1.103 | -3.762 | -6.673 | 0 | 4.545 |
| | | 2025-01-31 | 22 | 0 | 0 | -0.438 | -32.833 | | -1.786 | 0 | 1.103 | -4.181 | -6.831 | 4.545 | 4.545 |
| | | 2025-01-30 | 22 | 0 | 0 | 0.879 | -60.075 | | -2.655 | 0.457 | 1.103 | -4.597 | -6.937 | 4.545 | 4.545 |