Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8783 | ＧＦＡ | 2025-05-20 | 2025-06-04 | 354 | -1 | -0.282 | 0.811 | -32.876 | | 0.912 | -5.373 | -5.991 | -8.735 | -18.141 | 1.408 | 4.023 |
| | | 2025-06-03 | 355 | 5 | 1.429 | -0.385 | 56.799 | 5645 | 0.852 | -5.585 | -5.505 | -8.965 | -18.463 | 2.286 | 4.665 |
| | | 2025-06-02 | 350 | 3 | 0.865 | -0.276 | -24.669 | 5645 | -2.18 | -7.725 | -6.687 | -10.714 | -20.179 | -1.441 | 5 |
| | | 2025-05-30 | 347 | -1 | -0.287 | 0.608 | -18.818 | 5645 | -5.398 | -10.705 | -7.378 | -12.049 | -21.365 | 0 | 3.198 |
| | | 2025-05-29 | 348 | -12 | -3.333 | 1.217 | -32.584 | 5645 | -7.594 | -12.76 | -7.23 | -12.272 | -21.694 | 1.111 | 5.507 |
| | | 2025-05-28 | 360 | -24 | -6.25 | 0.55 | 18.631 | 5645 | -9.411 | -10.913 | -4.102 | -9.693 | -19.657 | 0.521 | 7.222 |
| | | 2025-05-27 | 384 | -11 | -2.785 | 2.03 | -24.991 | | -4 | -5.975 | 2.204 | -4.086 | -15.024 | 1.013 | 5.774 |
| | | 2025-05-26 | 395 | -1 | -0.253 | 1.543 | -34.068 | | -1.447 | -3.257 | 5.255 | -1.761 | -13.192 | 2.525 | 6.154 |
| | | 2025-05-23 | 396 | -56 | -12.389 | 0.393 | -70.006 | | -3.509 | -2.822 | 5.95 | -1.898 | -13.459 | -7.08 | 11.78 |
| | | 2025-05-22 | 452 | 79 | 21.18 | 0.679 | 203.704 | | 7.312 | 11.798 | 21.414 | 11.539 | -1.893 | 0.268 | 24.451 |
| | | 2025-05-21 | 373 | -15 | -3.866 | 0.217 | -43.825 | | -9.202 | -5.354 | 1.172 | -8.182 | -19.45 | -0.515 | 9.677 |
| | | 2025-05-20 | 388 | -55 | -12.415 | -0.628 | 265.099 | | -6.91 | -0.894 | 5.115 | -5.121 | -16.822 | -3.612 | 12.272 |
| | | 2025-05-19 | 443 | -7 | -1.556 | 0.133 | -61.848 | | 6.542 | 13.677 | 20.067 | 7.65 | -5.659 | 0 | 6.944 |
| | | 2025-05-16 | 450 | 50 | 12.5 | -2.454 | 117.776 | | 11.221 | 18.734 | 22.964 | 8.948 | -4.779 | -8 | 25.683 |
| | | 2025-05-15 | 400 | -3 | -0.744 | -2.553 | 135.731 | | 3.252 | 8.254 | 9.902 | -3.628 | -15.919 | -1.489 | 10.54 |
| | | 2025-05-14 | 403 | 20 | 5.222 | 0.646 | 52.41 | | 6.783 | 11.357 | 11.585 | -3.441 | -15.951 | -0.522 | 8.533 |
| | | 2025-05-13 | 383 | -4 | -1.034 | -0.158 | -51.238 | | 4.588 | 7.948 | 6.259 | -8.909 | -20.682 | 2.067 | 4.474 |
| | | 2025-05-12 | 387 | 23 | 6.319 | 0.53 | 22.565 | | 6.436 | 10.414 | 7.107 | -8.584 | -20.458 | 0.549 | 8.587 |
| | | 2025-05-09 | 364 | 14 | 4 | 0.451 | 44.563 | 815 | 2.999 | 5.294 | 0.508 | -14.694 | -25.534 | 2.286 | 3.38 |
| | | 2025-05-08 | 350 | 3 | 0.865 | 0.218 | -41.41 | 815 | -0.455 | 1.39 | -4.424 | -18.985 | -28.814 | 0.288 | 2.941 |
| | | 2025-05-07 | 347 | -23 | -6.216 | 0.848 | -70.929 | 815 | 0.173 | 0.376 | -6.851 | -20.736 | -29.85 | 1.351 | 9.012 |
| | 2025-05-15 | 2025-05-30 | 347 | -1 | -0.287 | 0.608 | -18.818 | 5645 | -5.398 | -10.705 | -7.378 | -12.049 | -21.365 | 0 | 3.198 |
| | | 2025-05-29 | 348 | -12 | -3.333 | 1.217 | -32.584 | 5645 | -7.594 | -12.76 | -7.23 | -12.272 | -21.694 | 1.111 | 5.507 |
| | | 2025-05-28 | 360 | -24 | -6.25 | 0.55 | 18.631 | 5645 | -9.411 | -10.913 | -4.102 | -9.693 | -19.657 | 0.521 | 7.222 |
| | | 2025-05-27 | 384 | -11 | -2.785 | 2.03 | -24.991 | | -4 | -5.975 | 2.204 | -4.086 | -15.024 | 1.013 | 5.774 |
| | | 2025-05-26 | 395 | -1 | -0.253 | 1.543 | -34.068 | | -1.447 | -3.257 | 5.255 | -1.761 | -13.192 | 2.525 | 6.154 |
| | | 2025-05-23 | 396 | -56 | -12.389 | 0.393 | -70.006 | | -3.509 | -2.822 | 5.95 | -1.898 | -13.459 | -7.08 | 11.78 |
| | | 2025-05-22 | 452 | 79 | 21.18 | 0.679 | 203.704 | | 7.312 | 11.798 | 21.414 | 11.539 | -1.893 | 0.268 | 24.451 |
| | | 2025-05-21 | 373 | -15 | -3.866 | 0.217 | -43.825 | | -9.202 | -5.354 | 1.172 | -8.182 | -19.45 | -0.515 | 9.677 |
| | | 2025-05-20 | 388 | -55 | -12.415 | -0.628 | 265.099 | | -6.91 | -0.894 | 5.115 | -5.121 | -16.822 | -3.612 | 12.272 |
| | | 2025-05-19 | 443 | -7 | -1.556 | 0.133 | -61.848 | | 6.542 | 13.677 | 20.067 | 7.65 | -5.659 | 0 | 6.944 |
| | | 2025-05-16 | 450 | 50 | 12.5 | -2.454 | 117.776 | | 11.221 | 18.734 | 22.964 | 8.948 | -4.779 | -8 | 25.683 |
| | | 2025-05-15 | 400 | -3 | -0.744 | -2.553 | 135.731 | | 3.252 | 8.254 | 9.902 | -3.628 | -15.919 | -1.489 | 10.54 |
| | | 2025-05-14 | 403 | 20 | 5.222 | 0.646 | 52.41 | | 6.783 | 11.357 | 11.585 | -3.441 | -15.951 | -0.522 | 8.533 |
| | | 2025-05-13 | 383 | -4 | -1.034 | -0.158 | -51.238 | | 4.588 | 7.948 | 6.259 | -8.909 | -20.682 | 2.067 | 4.474 |
| | | 2025-05-12 | 387 | 23 | 6.319 | 0.53 | 22.565 | | 6.436 | 10.414 | 7.107 | -8.584 | -20.458 | 0.549 | 8.587 |
| | | 2025-05-09 | 364 | 14 | 4 | 0.451 | 44.563 | 815 | 2.999 | 5.294 | 0.508 | -14.694 | -25.534 | 2.286 | 3.38 |
| | | 2025-05-08 | 350 | 3 | 0.865 | 0.218 | -41.41 | 815 | -0.455 | 1.39 | -4.424 | -18.985 | -28.814 | 0.288 | 2.941 |
| | | 2025-05-07 | 347 | -23 | -6.216 | 0.848 | -70.929 | 815 | 0.173 | 0.376 | -6.851 | -20.736 | -29.85 | 1.351 | 9.012 |
| | | 2025-05-02 | 370 | 34 | 10.119 | -0.519 | 556.96 | 815 | 7.746 | 6.383 | -2.282 | -16.543 | -25.659 | 10.417 | 7.102 |
| | | 2025-05-01 | 336 | -19 | -5.352 | -0.721 | -36.021 | 815 | -0.415 | -3.476 | -12.097 | -24.738 | -32.852 | -0.282 | 5.672 |
| | | 2025-04-30 | 355 | 31 | 9.568 | -0.208 | 47.998 | 815 | 5.03 | 1.371 | -8.552 | -21.3 | -29.524 | 1.235 | 8.232 |
| | 2025-02-14 | 2025-02-28 | 515 | -43 | -7.706 | -0.917 | 34.649 | | -7.54 | -9.823 | -13.747 | -11.836 | 6.302 | -0.538 | 11.22 |
| | | 2025-02-27 | 558 | 31 | 5.882 | 1.475 | -20.878 | | -4.058 | -3.31 | -7.573 | -3.773 | 16.015 | -1.898 | 13.573 |
| | | 2025-02-26 | 527 | -28 | -5.045 | -0.2 | -19.512 | | -11.429 | -8.934 | -13.277 | -8.326 | 10.494 | 0.901 | 10.251 |
| | | 2025-02-25 | 555 | -75 | -11.905 | 0.282 | -12.791 | | -6.66 | -5.08 | -9.45 | -2.69 | 17.26 | -8.254 | 8.696 |
| | | 2025-02-21 | 630 | -8 | -1.254 | -1.57 | -77.851 | | 5.492 | 7.656 | 2.767 | 11.552 | 34.229 | -1.881 | 5.863 |
| | | 2025-02-20 | 638 | 13 | 2.08 | -1.411 | 139.013 | | 9.023 | 9.924 | 4.426 | 14.333 | 37.382 | -3.2 | 22.184 |
| | | 2025-02-19 | 625 | 100 | 19.048 | 0.02 | 242.923 | | 9.151 | 7.963 | 2.728 | 13.356 | 36.075 | -5.143 | 36.166 |
| | | 2025-02-18 | 525 | -43 | -7.57 | 0.224 | -8.193 | | -6.65 | -9.639 | -13.429 | -3.503 | 15.523 | -1.056 | 7.869 |
| | | 2025-02-17 | 568 | -2 | -0.351 | -0.157 | 23.143 | | -1.183 | -3.794 | -6.622 | 5.408 | 25.987 | 3.509 | 7.965 |
| | | 2025-02-14 | 570 | -5 | -0.87 | -0.322 | 42.034 | | -0.558 | -3.765 | -6.404 | 6.982 | 27.6 | 0.87 | 4.594 |
| | | 2025-02-13 | 575 | 1 | 0.174 | 1.417 | -31.305 | | -0.104 | -3.91 | -5.997 | 9.199 | 29.926 | -0.697 | 3.03 |
| | | 2025-02-12 | 574 | -13 | -2.215 | 0.085 | -45.593 | | -1.914 | -4.92 | -6.111 | 10.325 | 30.915 | 2.215 | 7.84 |
| | | 2025-02-10 | 587 | 27 | 4.821 | -3.358 | 88.819 | | -2.101 | -3.628 | -3.644 | 14.162 | 35.125 | -0.179 | 14.909 |
| | | 2025-02-07 | 560 | -22 | -3.78 | -0.585 | 5.756 | | -7.591 | -8.571 | -7.18 | 10.288 | 30.144 | -1.203 | 5.893 |
| | | 2025-02-06 | 582 | -41 | -6.581 | -0.157 | 89.609 | | -4.809 | -6.641 | -2.76 | 15.922 | 36.462 | -2.408 | 5.852 |
| | | 2025-02-05 | 623 | -23 | -3.56 | 0.993 | -74.087 | | 0.29 | -1.704 | 4.727 | 25.62 | 47.542 | -1.548 | 3.226 |
| | | 2025-02-04 | 646 | 27 | 4.362 | -0.908 | 14.919 | | 3.825 | 1.001 | 8.908 | 32.063 | 54.802 | 4.847 | 7.431 |
| | | 2025-02-03 | 619 | 32 | 5.451 | -2.296 | 16.697 | | 0.065 | -3.387 | 3.769 | 28.365 | 50.233 | 1.704 | 8.688 |
| | | 2025-01-31 | 587 | -44 | -6.973 | -0.251 | -14.56 | | -5.17 | -8.936 | -2.647 | 23.382 | 44.155 | -3.487 | 7.478 |
| | | 2025-01-30 | 631 | 3 | 0.478 | 0.31 | 7.372 | | -0.692 | -1.667 | 4.009 | 34.295 | 56.721 | 1.911 | 4.8 |