Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8283 | ＰＡＬＴＡＣ | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 4067 | 24 | 0.594 | 0.012 | -29.771 | 4.67 | 0.034 | 0.059 | 1.568 | 2.41 | 1.695 | 0.223 | 1.066 |
| | | 2025-05-26 | 4043 | -46 | -1.125 | 0.061 | 8.714 | 4.67 | -0.507 | -0.797 | 1.198 | 1.81 | 1.036 | 0.098 | 2.103 |
| | | 2025-05-23 | 4089 | 29 | 0.714 | 0.505 | -19.667 | 4.67 | 0.432 | -0.147 | 2.518 | 2.966 | 2.083 | 0.025 | 1.33 |
| | | 2025-05-22 | 4060 | -9 | -0.221 | -0.248 | -15.966 | 4.67 | -0.098 | -1.002 | 2.058 | 2.246 | 1.279 | -1.204 | 1.925 |
| | | 2025-05-21 | 4069 | 12 | 0.296 | -0.109 | -10.302 | 4.67 | 0.325 | -0.688 | 2.557 | 2.466 | 1.432 | 0.789 | 1.381 |
| | | 2025-05-20 | 4057 | -25 | -0.612 | -1.162 | 16.545 | 4.54 | -0.162 | -0.753 | 2.6 | 2.168 | 1.054 | 1.151 | 2.276 |
| | | 2025-05-19 | 4082 | 30 | 0.74 | 0.473 | 51.441 | 4.54 | -0.132 | 0.076 | 3.452 | 2.77 | 1.601 | 0.049 | 1.529 |
| | | 2025-05-16 | 4052 | 33 | 0.821 | 0.284 | -45.466 | 4.54 | -1.617 | -0.347 | 3.082 | 2.004 | 0.807 | -0.498 | 2.137 |
| | | 2025-05-15 | 4019 | -89 | -2.167 | -0.473 | -19.317 | 4.54 | -2.88 | -0.92 | 2.639 | 1.206 | -0.063 | -1.704 | 1.973 |
| | | 2025-05-14 | 4108 | -68 | -1.628 | -5.999 | -10.009 | 4.54 | -0.739 | 1.402 | 5.352 | 3.498 | 2.083 | -1.078 | 3.497 |
| | | 2025-05-13 | 4176 | -62 | -1.463 | -0.126 | -39.286 | 4.54 | 1.556 | 3.543 | 7.453 | 5.294 | 3.727 | -2.973 | 3.776 |
| | | 2025-05-12 | 4238 | 88 | 2.12 | 0.486 | 82.136 | 4.54 | 4.118 | 5.778 | 9.398 | 6.983 | 5.255 | 1.036 | 3.692 |
| | | 2025-05-09 | 4150 | 129 | 3.208 | 0.603 | 57.012 | 6.96 | 3.398 | 4.576 | 7.454 | 4.924 | 3.084 | 0.87 | 3.941 |
| | | 2025-05-08 | 4021 | 46 | 1.157 | 0.074 | 3.633 | 6.96 | 1.173 | 2.295 | 4.28 | 1.78 | -0.14 | 0 | 2.152 |
| | | 2025-05-07 | 3975 | 7 | 0.176 | 0.983 | 58.25 | 6.96 | 0.283 | 1.806 | 3.132 | 0.667 | -1.364 | 0.806 | 2.936 |
| | | 2025-05-02 | 3968 | 14 | 0.354 | 0.367 | -19.028 | 6.96 | 0.349 | 2.008 | 2.838 | 0.472 | -1.611 | 0.025 | 1.738 |
| | | 2025-05-01 | 3954 | 0 | 0 | 0.059 | -4.264 | 6.96 | 0.289 | 1.983 | 2.272 | 0.096 | -2.06 | 1.416 | 2.261 |
| | | 2025-04-30 | 3954 | -14 | -0.353 | 0.365 | -31.746 | 6.96 | 0.785 | 2.181 | 2.075 | 0.021 | -2.17 | 0.857 | 1.703 |
| | | 2025-04-28 | 3968 | 41 | 1.044 | 0.126 | 18.681 | 11.78 | 2.079 | 2.878 | 2.219 | 0.291 | -1.956 | 0 | 1.986 |
| | 2025-02-03 | 2025-02-18 | 4011 | -91 | -2.218 | 0.239 | -25.248 | 1.88 | -2.013 | -2.808 | -4.505 | -6.158 | -5.841 | -0.561 | 2.099 |
| | | 2025-02-17 | 4102 | -18 | -0.437 | 0.325 | 62.069 | 1.88 | -0.422 | -1.152 | -2.59 | -4.175 | -3.765 | -0.485 | 1.415 |
| | | 2025-02-14 | 4120 | 0 | 0 | -0.593 | -68.097 | 1.88 | -0.358 | -1.296 | -2.343 | -3.846 | -3.388 | 0 | 1.662 |
| | | 2025-02-13 | 4120 | 6 | 0.146 | 1.226 | 147.459 | 1.88 | -0.661 | -1.786 | -2.566 | -3.951 | -3.418 | 0.146 | 2.145 |
| | | 2025-02-12 | 4114 | -27 | -0.652 | 0.124 | 62.537 | 1.88 | -0.972 | -2.278 | -2.958 | -4.152 | -3.61 | 0 | 1.121 |
| | | 2025-02-10 | 4141 | -38 | -0.909 | 0.601 | 77.953 | 1.33 | -0.466 | -2.079 | -2.549 | -3.595 | -3.043 | -0.981 | 1.123 |
| | | 2025-02-07 | 4179 | -4 | -0.096 | 0.723 | -58.632 | 1.33 | -0.029 | -1.511 | -1.859 | -2.78 | -2.234 | 0 | 0.866 |
| | | 2025-02-06 | 4183 | 28 | 0.674 | 0.673 | -2.95 | 1.33 | -0.722 | -1.516 | -1.967 | -2.739 | -2.198 | 0.481 | 1.564 |
| | | 2025-02-05 | 4155 | 11 | 0.265 | -0.182 | 20.892 | 1.33 | -2.06 | -2.212 | -2.794 | -3.423 | -2.912 | 0.82 | 1.354 |
| | | 2025-02-04 | 4144 | -96 | -2.264 | -0.422 | -22.964 | 1.33 | -2.846 | -2.616 | -3.213 | -3.753 | -3.26 | 1.344 | 4.168 |
| | | 2025-02-03 | 4240 | -105 | -2.417 | -2.153 | 91.902 | 1.35 | -1.336 | -0.586 | -1.155 | -1.595 | -1.109 | -3.222 | 1.902 |
| | | 2025-01-31 | 4345 | 17 | 0.393 | 0.164 | -6.842 | 1.35 | 0.906 | 1.947 | 1.173 | 0.804 | 1.26 | 0 | 1.397 |
| | | 2025-01-30 | 4328 | 58 | 1.358 | 0.511 | 5.36 | 1.35 | 1.088 | 1.907 | 0.728 | 0.454 | 0.819 | 0.281 | 1.611 |
| | | 2025-01-29 | 4270 | -34 | -0.79 | -0.338 | 52.825 | 1.35 | 0.338 | 0.817 | -0.663 | -0.852 | -0.573 | 0 | 1.08 |
| | | 2025-01-28 | 4304 | 21 | 0.49 | 0.281 | 3.509 | 1.34 | 1.385 | 1.62 | 0.096 | -0.034 | 0.15 | 0 | 0.981 |
| | | 2025-01-27 | 4283 | 61 | 1.445 | 1.068 | -21.016 | 1.34 | 1.191 | 1.373 | -0.444 | -0.472 | -0.391 | 0.971 | 0.871 |
| | | 2025-01-24 | 4222 | 23 | 0.548 | -0.179 | 24.784 | 1.34 | 0.095 | -0.069 | -1.927 | -1.877 | -1.859 | 1.238 | 1.208 |
| | | 2025-01-23 | 4199 | -19 | -0.45 | -0.237 | 3.892 | 1.34 | -0.323 | -0.787 | -2.597 | -2.407 | -2.443 | -0.853 | 1.028 |
| | | 2025-01-22 | 4218 | -23 | -0.542 | 0.081 | -9.239 | 1.34 | 0.066 | -0.72 | -2.352 | -1.994 | -2.061 | -0.354 | 0.854 |
| | | 2025-01-21 | 4241 | 31 | 0.736 | -0.037 | -43.558 | 1.24 | 0.364 | -0.586 | -1.97 | -1.412 | -1.586 | 0.048 | 0.856 |
| | | 2025-01-20 | 4210 | 15 | 0.358 | 0.341 | 12.027 | 1.24 | -0.175 | -1.592 | -2.76 | -2.07 | -2.377 | -0.596 | 1.511 |