Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8185 | チヨダ | 2025-07-11 | 2025-07-15 | 1185 | -15 | -1.25 | 0 | -60.878 | 19.93 | | | | | | 0 | 1.692 |
| | | 2025-07-14 | 1200 | 4 | 0.334 | -0.467 | 56.126 | 29.89 | 0.79 | 0.722 | 1.902 | 0.754 | 2.922 | -3.763 | 6.954 |
| | | 2025-07-11 | 1196 | 12 | 1.014 | 0.158 | 40.872 | 29.89 | 0.741 | 0.428 | 1.563 | 0.4 | 2.679 | 0.507 | 1.433 |
| | | 2025-07-10 | 1184 | -7 | -0.588 | 0.014 | 89.492 | 29.89 | -0.017 | -0.529 | 0.496 | -0.643 | 1.746 | 0.084 | 1.528 |
| | | 2025-07-09 | 1191 | 9 | 0.761 | 0.16 | -6.821 | 29.89 | 0.337 | 0.092 | 0.994 | -0.122 | 2.419 | 0.085 | 1.015 |
| | | 2025-07-08 | 1182 | -1 | -0.085 | -0.126 | -2.258 | 35.1 | -0.605 | -0.513 | 0.183 | -0.914 | 1.763 | 0.254 | 1.188 |
| | | 2025-07-07 | 1183 | 2 | 0.169 | -0.231 | -20.034 | 35.1 | -0.772 | -0.236 | 0.275 | -0.792 | 1.951 | 0.593 | 1.704 |
| | | 2025-07-04 | 1181 | -17 | -1.419 | -0.005 | 83.15 | 35.1 | -1.138 | -0.186 | 0.095 | -0.966 | 1.915 | 0.083 | 2.806 |
| | | 2025-07-03 | 1198 | -4 | -0.333 | -0.303 | 12.389 | 35.1 | 0.134 | 1.62 | 1.529 | 0.434 | 3.507 | -0.416 | 0.924 |
| | | 2025-07-02 | 1202 | 5 | 0.418 | 0.002 | -54.8 | 35.1 | 0.771 | 2.481 | 1.885 | 0.763 | 3.99 | -0.919 | 2.108 |
| | | 2025-07-01 | 1197 | 2 | 0.167 | -0.163 | 2.543 | 34.08 | 0.842 | 2.738 | 1.523 | 0.245 | 3.703 | 0.418 | 1.934 |
| | | 2025-06-30 | 1195 | 5 | 0.42 | -0.775 | -28.963 | 34.08 | 1.323 | 3.275 | 1.347 | 0.245 | 3.659 | 0.588 | 1.431 |
| | | 2025-06-27 | 1190 | 10 | 0.847 | 0.447 | 268.24 | 34.08 | 1.553 | 2.932 | 0.906 | -0.027 | 3.387 | 0.339 | 1.271 |
| | | 2025-06-26 | 1180 | 7 | 0.597 | 0.178 | -61.928 | 34.08 | 1.602 | 2.2 | 0 | -0.707 | 2.643 | 0 | 1.372 |
| | 2025-04-11 | 2025-04-25 | 1213 | 54 | 4.659 | -0.584 | 68.065 | 7.8 | 1.813 | 4.335 | 9.905 | 9.665 | 3.976 | 3.538 | 2.435 |
| | | 2025-04-24 | 1159 | -28 | -2.359 | -0.058 | 62.693 | 7.8 | -3.497 | 1.214 | 5.483 | 4.872 | -0.748 | -0.337 | 3.487 |
| | | 2025-04-23 | 1187 | -9 | -0.753 | 0.321 | -44.185 | 7.8 | -0.135 | 4.905 | 8.283 | 7.37 | 1.485 | 0.753 | 2.119 |
| | | 2025-04-22 | 1196 | -6 | -0.499 | 0.874 | -62.105 | 7.8 | 1.996 | 7.69 | 9.584 | 8.163 | 2.077 | 0.083 | 3.915 |
| | | 2025-04-21 | 1202 | -59 | -4.679 | -0.323 | -65.286 | 7.8 | 4.322 | 10.114 | 10.62 | 8.666 | 2.433 | -2.379 | 5.514 |
| | | 2025-04-18 | 1261 | 164 | 14.95 | 0.937 | 1321.462 | 7.8 | 11.219 | 18.326 | 16.561 | 13.949 | 7.305 | 0.729 | 15.434 |
| | | 2025-04-17 | 1097 | -10 | -0.903 | -0.338 | -45.099 | 7.8 | 0.716 | 5.309 | 2.084 | -0.776 | -6.72 | -0.994 | 2.216 |
| | | 2025-04-16 | 1107 | 13 | 1.188 | -0.519 | 7.874 | 7.8 | 3.034 | 6.473 | 3.046 | -0.106 | -6.12 | -0.274 | 2.881 |
| | | 2025-04-15 | 1094 | -16 | -1.441 | -0.187 | -68.425 | 7.8 | 4.33 | 5.324 | 2.014 | -1.585 | -7.467 | -0.09 | 3.039 |
| | | 2025-04-14 | 1110 | 72 | 6.936 | 1.961 | 125.15 | 7.8 | 7.662 | 6.649 | 3.541 | -0.545 | -6.421 | 7.9 | 3.626 |
| | | 2025-04-11 | 1038 | 15 | 1.466 | -2.099 | 164.936 | 17.94 | 4.05 | -0.048 | -3.005 | -7.399 | -12.731 | -1.173 | 7.4 |
| | | 2025-04-10 | 1023 | 45 | 4.601 | -0.888 | -32.668 | 17.94 | 2.897 | -2.208 | -4.617 | -9.244 | -14.302 | 5.624 | 2.172 |
| | | 2025-04-09 | 978 | -28 | -2.783 | -0.293 | 30.419 | 17.94 | -2.687 | -7.342 | -9.297 | -13.801 | -18.371 | -2.684 | 3.015 |
| | | 2025-04-08 | 1006 | 63 | 6.681 | 2.13 | -51.467 | 15.95 | -2.216 | -5.911 | -7.38 | -11.975 | -16.418 | 3.075 | 4.218 |
| | | 2025-04-07 | 943 | -78 | -7.64 | -3.202 | -12.416 | 15.95 | -10.242 | -12.669 | -13.664 | -18.044 | -21.996 | -8.423 | 4.918 |
| | | 2025-04-04 | 1021 | -56 | -5.2 | -0.917 | 130.118 | 15.95 | -5.41 | -6.996 | -7.013 | -11.931 | -15.961 | -5.571 | 3.521 |
| | | 2025-04-03 | 1077 | -20 | -1.823 | -0.807 | 4.468 | 15.95 | -1.913 | -2.507 | -2.215 | -7.647 | -11.717 | -2.461 | 1.885 |
| | | 2025-04-02 | 1097 | -18 | -1.614 | 0.024 | 16.115 | 15.95 | -0.814 | -0.859 | -0.468 | -6.371 | -10.401 | 0.359 | 3.324 |
| | | 2025-04-01 | 1115 | 28 | 2.576 | 0.281 | 17.662 | 10.42 | 0.487 | 1.042 | 1.165 | -5.111 | -9.237 | 0.276 | 2.755 |
| | | 2025-03-31 | 1087 | -27 | -2.424 | -0.692 | 22.611 | 10.42 | -1.984 | -1.146 | -1.336 | -7.772 | -11.831 | -1.436 | 1.852 |
| | | 2025-03-28 | 1114 | -3 | -0.269 | 0.323 | -48.693 | 10.42 | -0.197 | 1.346 | 1.023 | -5.678 | -9.995 | 0 | 1.361 |
| | | 2025-03-27 | 1117 | 2 | 0.179 | -0.058 | 78.686 | 10.42 | 0.504 | 1.935 | 1.2 | -5.617 | -10.109 | 0.448 | 3.724 |
| | 2025-01-10 | 2025-01-24 | 1392 | -2 | -0.143 | 0.093 | -12.445 | 2.46 | 1.192 | 5.559 | 5.044 | 1.95 | 5.178 | -0.072 | 1.672 |
| | | 2025-01-23 | 1394 | 16 | 1.161 | 0.254 | -66.755 | 2.46 | 3.198 | 6.42 | 5.198 | 2.083 | 5.757 | 0.29 | 1.448 |
| | | 2025-01-22 | 1378 | 14 | 1.026 | -0.003 | 71.342 | 2.46 | 3.578 | 6.057 | 3.962 | 0.907 | 4.962 | 0.44 | 4.797 |
| | | 2025-01-21 | 1364 | 14 | 1.037 | 0.599 | -26.74 | 2.6 | 5.182 | 5.605 | 2.86 | -0.139 | 4.313 | -0.148 | 1.715 |
| | | 2025-01-20 | 1350 | 82 | 6.467 | 0.53 | 32.504 | 2.6 | 6.216 | 5.067 | 1.696 | -1.194 | 3.606 | 1.577 | 5.202 |
| | | 2025-01-17 | 1268 | -24 | -1.858 | -0.569 | -18.464 | 2.6 | 0.491 | -0.938 | -4.644 | -7.129 | -2.382 | -0.077 | 3.391 |
| | | 2025-01-16 | 1292 | 82 | 6.777 | -0.715 | 34.098 | 2.6 | 1.812 | 0.373 | -3.244 | -5.459 | -0.283 | 0 | 7.475 |
| | | 2025-01-15 | 1210 | -25 | -2.024 | 0.393 | -52.047 | 1.88 | -4.589 | -6.274 | -9.793 | -11.468 | -6.338 | -1.215 | 3.261 |
| | | 2025-01-14 | 1235 | -69 | -5.291 | -1.196 | 86.986 | 1.88 | -3.996 | -5.219 | -8.586 | -9.753 | -4.175 | -2.301 | 5.116 |
| | | 2025-01-10 | 1304 | 0 | 0 | 0.952 | 45.139 | 1.88 | 0.4 | -0.617 | -4.18 | -4.801 | 1.451 | 0.613 | 3.005 |
| | | 2025-01-09 | 1304 | 16 | 1.242 | -0.594 | 14.741 | 1.88 | 0.447 | -0.829 | -4.522 | -4.806 | 1.807 | 0 | 2.586 |
| | | 2025-01-08 | 1288 | -13 | -0.999 | -1.803 | -7.037 | 1.88 | -1.333 | -2.321 | -6.062 | -6.042 | 0.917 | -0.999 | 1.334 |
| | | 2025-01-07 | 1301 | 4 | 0.308 | 1.578 | -8.101 | 1.88 | -0.974 | -2.055 | -5.486 | -5.103 | 2.298 | 2.313 | 3.994 |
| | | 2025-01-06 | 1297 | -4 | -0.307 | 0.528 | 44.587 | 1.72 | -1.713 | -2.752 | -6.148 | -5.432 | 2.371 | 1.845 | 2.469 |