Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8174 | 日本瓦斯 | 2025-07-29 | 2025-07-15 | 2725 | 34.5 | 1.282 | 0 | 46.552 | 0.4 | | | | | | 0.576 | 2.871 |
| | | 2025-07-14 | 2690.5 | 32 | 1.204 | -0.837 | -13.994 | 0.35 | 0.809 | 0.985 | 1.564 | 3.033 | 5.317 | -0.79 | 2.617 |
| | 2025-05-01 | 2025-05-16 | 2548 | 23.5 | 0.931 | 0.007 | 12.166 | 0.24 | 0.457 | -0.546 | 0.351 | 5.89 | 9.125 | -0.02 | 2.056 |
| | | 2025-05-15 | 2524.5 | -3 | -0.119 | 0.004 | -24.563 | 0.24 | -0.813 | -1.78 | -0.347 | 5.194 | 8.364 | -0.772 | 1.162 |
| | | 2025-05-14 | 2527.5 | 15.5 | 0.617 | -0.549 | 16.59 | 0.24 | -1.188 | -1.864 | 0.078 | 5.586 | 8.711 | -0.697 | 1.768 |
| | | 2025-05-13 | 2512 | -58 | -2.257 | -1.336 | 3.095 | 0.24 | -2.522 | -2.549 | -0.276 | 5.205 | 8.265 | -0.875 | 1.713 |
| | | 2025-05-12 | 2570 | -22 | -0.849 | 3.29 | -10.384 | 0.24 | -0.542 | -0.426 | 2.47 | 7.927 | 10.995 | -0.135 | 1.43 |
| | | 2025-05-09 | 2592 | 4 | 0.155 | -1.921 | 15.199 | 0.27 | 0.17 | 0.411 | 3.91 | 9.211 | 12.233 | -0.425 | 3.075 |
| | | 2025-05-08 | 2588 | -35 | -1.334 | 3.106 | -46.504 | 0.27 | -0.281 | 0.429 | 4.321 | 9.392 | 12.364 | -0.457 | 1.932 |
| | | 2025-05-07 | 2623 | 76 | 2.984 | 4.852 | -43.422 | 0.27 | 1.153 | 2.021 | 6.344 | 11.227 | 14.182 | 1.806 | 2.314 |
| | | 2025-05-02 | 2547 | -41 | -1.584 | 0.385 | 12.876 | 0.27 | -1.218 | -0.527 | 3.898 | 8.384 | 11.19 | -1.932 | 2.444 |
| | | 2025-05-01 | 2588 | -42.5 | -1.616 | -0.859 | 67.605 | 0.27 | 0.388 | 1.361 | 6.005 | 10.446 | 13.243 | -0.494 | 7.243 |
| | | 2025-04-30 | 2630.5 | 53.5 | 2.076 | 0.753 | 64.595 | 0.27 | 2.147 | 3.443 | 8.284 | 12.615 | 15.399 | 0.893 | 2.852 |
| | | 2025-04-28 | 2577 | 27.5 | 1.079 | 1.013 | -28.056 | 0.35 | 0.719 | 1.876 | 6.689 | 10.704 | 13.374 | 0.53 | 1.795 |
| | | 2025-04-25 | 2549.5 | 4.5 | 0.177 | 0.607 | -16.782 | 0.35 | 0.02 | 1.118 | 6.067 | 9.849 | 12.443 | -0.845 | 1.547 |
| | | 2025-04-24 | 2545 | -29 | -1.127 | -2.852 | 42.772 | 0.35 | 0.094 | 1.175 | 6.312 | 9.963 | 12.503 | -1.01 | 2.276 |
| | | 2025-04-23 | 2574 | 26.5 | 1.04 | 0.826 | 2.573 | 0.35 | 1.799 | 2.413 | 7.966 | 11.556 | 14.037 | 1.766 | 1.229 |
| | | 2025-04-22 | 2547.5 | 18.5 | 0.732 | 0.587 | 92.193 | 0.35 | 1.466 | 1.978 | 7.411 | 10.784 | 13.126 | 0.079 | 2.89 |
| | | 2025-04-21 | 2529 | 11.5 | 0.457 | 0.275 | 2.126 | 0.35 | 1.14 | 1.824 | 7.166 | 10.323 | 12.569 | -0.536 | 1.706 |
| | | 2025-04-18 | 2517.5 | 43 | 1.738 | 1.831 | -25.935 | 0.35 | 0.958 | 2.18 | 7.202 | 10.19 | 12.319 | 0.687 | 1.697 |
| | | 2025-04-17 | 2474.5 | -10.5 | -0.423 | -0.465 | -20.031 | 0.35 | -0.555 | 1.066 | 5.791 | 8.641 | 10.628 | 0.604 | 1.707 |
| | | 2025-04-16 | 2485 | -11.5 | -0.461 | 2.691 | -22.648 | 0.35 | -0.528 | 2.478 | 6.574 | 9.424 | 11.297 | 0.14 | 2.013 |
| | 2025-01-28 | 2025-02-12 | 2224.5 | 32.5 | 1.483 | -0.821 | 20.644 | 1.34 | 1.724 | 2.149 | 2.972 | 4.42 | 5.029 | 0.821 | 0.907 |
| | | 2025-02-10 | 2192 | 9.5 | 0.435 | 0.875 | 6.218 | 1.41 | 0.768 | 1.095 | 1.592 | 3.043 | 3.517 | 0 | 1.241 |
| | | 2025-02-07 | 2182.5 | -7 | -0.32 | -0.939 | -38.216 | 1.41 | 0.818 | 0.736 | 1.194 | 2.713 | 3.052 | -0.891 | 1.087 |
| | | 2025-02-06 | 2189.5 | 44 | 2.051 | -1.484 | -29.939 | 1.41 | 1.174 | 1.143 | 1.522 | 3.153 | 3.353 | 0.373 | 1.834 |
| | | 2025-02-05 | 2145.5 | -21.5 | -0.992 | 1.354 | 74.485 | 1.41 | -0.846 | -0.715 | -0.446 | 1.198 | 1.26 | -0.392 | 1.452 |
| | | 2025-02-04 | 2167 | 27.5 | 1.285 | 0.459 | -8.952 | 1.41 | -0.074 | 0.15 | 0.567 | 2.285 | 2.221 | 0.958 | 1.418 |
| | | 2025-02-03 | 2139.5 | -39.5 | -1.813 | -1.287 | 1.395 | 0.81 | -1.004 | -1.146 | -0.717 | 1.079 | 0.883 | -0.918 | 1.995 |
| | | 2025-01-31 | 2179 | -9 | -0.411 | -0.779 | -25.641 | 0.81 | 0.493 | 0.628 | 1.052 | 2.959 | 2.674 | -0.64 | 1.7 |
| | | 2025-01-30 | 2188 | 18.5 | 0.853 | 0.693 | -28.815 | 0.81 | 1.044 | 1.294 | 1.656 | 3.437 | 3.044 | -0.668 | 1.578 |
| | | 2025-01-29 | 2169.5 | 39.5 | 1.854 | 1.258 | 173.632 | 0.81 | 0.528 | 0.745 | 0.961 | 2.643 | 2.136 | 2.3 | 5.386 |
| | | 2025-01-28 | 2130 | -45 | -2.069 | 1.676 | -7.349 | 0.92 | -1.339 | -0.942 | -0.804 | 0.848 | 0.179 | -2 | 1.648 |
| | | 2025-01-27 | 2175 | 10.5 | 0.485 | 0.476 | -13.736 | 0.92 | 0.351 | 1.142 | 1.273 | 3.034 | 2.156 | 0.809 | 1.553 |
| | | 2025-01-24 | 2164.5 | 13 | 0.604 | 0.691 | -15.668 | 0.92 | 0.092 | 0.78 | 0.834 | 2.653 | 1.588 | 1.092 | 1.087 |
| | | 2025-01-23 | 2151.5 | -22 | -1.012 | -0.105 | 57.26 | 0.92 | -0.149 | 0.254 | 0.296 | 2.128 | 0.909 | -0.391 | 1.895 |
| | | 2025-01-22 | 2173.5 | 1 | 0.046 | 0.019 | -11.076 | 0.92 | 1.149 | 1.307 | 1.362 | 3.248 | 1.856 | 1.266 | 1.57 |
| | | 2025-01-21 | 2172.5 | 22 | 1.023 | 0.126 | -19.661 | 0.82 | 1.443 | 1.348 | 1.522 | 3.298 | 1.73 | 1.535 | 1.716 |
| | | 2025-01-20 | 2150.5 | 25 | 1.176 | 0.061 | 15.627 | 0.82 | 0.797 | 0.387 | 0.739 | 2.362 | 0.605 | 0.282 | 1.742 |
| | | 2025-01-17 | 2125.5 | 3.5 | 0.165 | -0.497 | 15.872 | 0.82 | -0.352 | -0.865 | -0.229 | 1.258 | -0.679 | 0.848 | 1.542 |
| | | 2025-01-16 | 2122 | -15.5 | -0.725 | 1.107 | -22.517 | 0.82 | -0.721 | -1.284 | -0.208 | 1.125 | -0.938 | 1.006 | 1.936 |
| | | 2025-01-15 | 2137.5 | 5.5 | 0.258 | -0.795 | 5.965 | 0.8 | -0.215 | -0.695 | 0.722 | 1.867 | -0.307 | 2.064 | 2.75 |
| | | 2025-01-14 | 2132 | -16 | -0.745 | -1.969 | 17.675 | 0.8 | -0.634 | -0.948 | 0.708 | 1.61 | -0.655 | 0.326 | 1.88 |