Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8157 | 都築電気 | 2025-07-31 |
| | 2025-05-12 | 2025-05-27 | 2743 | 35 | 1.292 | 0.064 | 35.714 | 15.92 | 1.39 | 2.5 | 7.989 | 14.995 | 14.008 | 0 | 1.403 |
| | | 2025-05-26 | 2708 | 15 | 0.557 | -0.776 | 29.897 | 15.92 | 0.602 | 1.694 | 7.447 | 13.892 | 12.588 | -0.26 | 1.229 |
| | | 2025-05-23 | 2693 | 9 | 0.335 | 1.304 | -37.821 | 15.92 | 0.186 | 0.892 | 7.673 | 13.603 | 11.916 | -0.149 | 1.007 |
| | | 2025-05-22 | 2684 | -15 | -0.556 | 1.704 | -9.302 | 15.92 | 0.217 | 1.138 | 8.132 | 13.56 | 11.432 | 0 | 1.574 |
| | | 2025-05-21 | 2699 | 24 | 0.897 | -0.95 | -53.887 | 15.92 | 1.23 | 2.448 | 9.619 | 14.53 | 11.979 | 0.523 | 0.969 |
| | | 2025-05-20 | 2675 | -14 | -0.521 | 0.114 | 39.179 | 15.32 | 1.065 | 2.385 | 9.622 | 13.84 | 10.903 | 0.855 | 1.535 |
| | | 2025-05-19 | 2689 | 45 | 1.702 | 0.109 | -18.293 | 15.32 | 2.088 | 3.903 | 11.285 | 14.754 | 11.37 | 0.038 | 2.011 |
| | | 2025-05-16 | 2644 | 20 | 0.762 | 3.231 | -6.553 | 15.32 | -0.241 | 3.136 | 10.809 | 13.143 | 9.412 | 0.686 | 1.677 |
| | | 2025-05-15 | 2624 | 22 | 0.846 | 0.18 | -60.204 | 15.32 | -0.205 | 3.177 | 11.169 | 12.54 | 8.436 | -1.191 | 2.45 |
| | | 2025-05-14 | 2602 | -9 | -0.345 | -0.403 | 0.685 | 15.32 | -0.031 | 3.193 | 11.68 | 11.887 | 7.29 | -0.383 | 4.515 |
| | | 2025-05-13 | 2611 | -160 | -5.774 | 0.277 | -41.405 | 15.32 | 1.256 | 4.473 | 13.152 | 12.53 | 7.459 | 1.804 | 9.29 |
| | | 2025-05-12 | 2771 | 232 | 9.137 | 1.737 | 365.732 | 15.32 | 9.009 | 11.987 | 21.045 | 19.714 | 13.828 | 0 | 11.028 |
| | | 2025-05-09 | 2539 | 48 | 1.927 | 2.375 | 7.358 | 11.15 | 2.511 | 4.288 | 11.971 | 10.083 | 4.224 | 0.321 | 2.812 |
| | | 2025-05-08 | 2491 | 10 | 0.403 | 1.624 | -38.98 | 11.15 | 1.384 | 3.164 | 10.436 | 8.137 | 2.034 | 0 | 1.297 |
| | | 2025-05-07 | 2481 | 53 | 2.183 | 0.153 | 71.93 | 11.15 | 1.672 | 3.388 | 10.439 | 7.776 | 1.383 | 0 | 2.677 |
| | | 2025-05-02 | 2428 | -17 | -0.695 | 0.561 | -28.03 | 11.15 | 0.339 | 1.811 | 8.375 | 5.533 | -0.992 | -0.123 | 0.866 |
| | | 2025-05-01 | 2445 | 5 | 0.205 | -1.216 | 45.588 | 11.15 | 1.587 | 3.3 | 9.288 | 6.263 | -0.536 | -0.041 | 1.983 |
| | | 2025-04-30 | 2440 | 33 | 1.371 | -1.756 | -38.322 | 11.15 | 1.99 | 4.047 | 9.213 | 6.072 | -0.968 | -0.415 | 1.794 |
| | | 2025-04-28 | 2407 | 28 | 1.177 | 0.642 | 154.913 | 47.36 | 1.467 | 3.612 | 7.92 | 4.585 | -2.538 | 1.681 | 1.043 |
| | 2025-01-31 | 2025-02-14 | 2498 | -2 | -0.08 | -0.093 | 30.626 | 0.58 | -0.176 | -5.3 | -10.494 | -9.583 | -6.156 | 0.4 | 1.807 |
| | | 2025-02-13 | 2500 | 11 | 0.442 | -0.499 | -24.524 | 0.58 | -3.056 | -6.546 | -10.909 | -9.495 | -6.087 | 0.04 | 1.979 |
| | | 2025-02-12 | 2489 | 15 | 0.606 | 0.912 | -25.996 | 0.58 | -5.77 | -8.009 | -11.768 | -9.855 | -6.489 | 0.04 | 2.441 |
| | | 2025-02-10 | 2474 | -77 | -3.018 | 0.379 | -61.12 | 1.09 | -7.81 | -9.705 | -12.736 | -10.347 | -7.021 | -3.293 | 3.618 |
| | | 2025-02-07 | 2551 | -329 | -11.424 | -0.347 | 2324.855 | 1.09 | -6.427 | -8.185 | -10.451 | -7.52 | -4.064 | -6.25 | 5.841 |
| | | 2025-02-06 | 2880 | 67 | 2.382 | -0.944 | -15.196 | 1.09 | 3.851 | 2.575 | 0.599 | 4.5 | 8.441 | 0.782 | 3.41 |
| | | 2025-02-05 | 2813 | 113 | 4.185 | 2.305 | -1.923 | 1.09 | 1.501 | 0.146 | -1.857 | 2.418 | 6.23 | 1.741 | 3.316 |
| | | 2025-02-04 | 2700 | 13 | 0.484 | 1.437 | 0 | 1.09 | -2.527 | -4.597 | -5.893 | -1.435 | 2.238 | 1.526 | 2.928 |
| | | 2025-02-03 | 2687 | -99 | -3.553 | -2.087 | -8.772 | 1.12 | -3.905 | -5.868 | -6.486 | -1.722 | 1.972 | -0.251 | 3.655 |
| | | 2025-01-31 | 2786 | -85 | -2.961 | 0.314 | 12.871 | 1.12 | -1.576 | -3.314 | -3.335 | 2.08 | 5.953 | -0.383 | 4.764 |
| | | 2025-01-30 | 2871 | 65 | 2.316 | -1.643 | 48.529 | 1.12 | 1.013 | -0.76 | -0.46 | 5.44 | 9.455 | 0.784 | 2.098 |
| | | 2025-01-29 | 2806 | -25 | -0.883 | 1.735 | -56.688 | 1.12 | -1.419 | -3.211 | -2.656 | 3.397 | 7.299 | 0.636 | 2.778 |
| | | 2025-01-28 | 2831 | -28 | -0.979 | 1.679 | -7.918 | 1.02 | -2.048 | -2.752 | -1.711 | 4.6 | 8.546 | -0.21 | 2.429 |
| | | 2025-01-27 | 2859 | 15 | 0.527 | -0.864 | 172.8 | 1.02 | -1.847 | -1.921 | -0.663 | 5.939 | 9.945 | -0.457 | 3.161 |
| | | 2025-01-24 | 2844 | -48 | -1.66 | 2.489 | -66.578 | 1.02 | -3.015 | -2.459 | -0.954 | 5.715 | 9.726 | -0.553 | 2.954 |
| | | 2025-01-23 | 2892 | -133 | -4.397 | -1.696 | 36 | 1.02 | -1.76 | -0.901 | 0.988 | 7.846 | 11.948 | -0.826 | 5.634 |
| | | 2025-01-22 | 3025 | 81 | 2.751 | 1.32 | 59.884 | 1.02 | 2.48 | 3.702 | 5.956 | 13.158 | 17.506 | 1.461 | 2.422 |
| | | 2025-01-21 | 2944 | -13 | -0.44 | -0.619 | 32.308 | 1.2 | 0.409 | 1.461 | 3.639 | 10.629 | 14.85 | 0 | 1.783 |
| | | 2025-01-20 | 2957 | 56 | 1.93 | -0.447 | -32.99 | 1.2 | 1.364 | 2.269 | 4.511 | 11.548 | 15.762 | 0.172 | 2.616 |
| | | 2025-01-17 | 2901 | -31 | -1.057 | -0.197 | 3.191 | 1.2 | 0.069 | 0.827 | 2.942 | 9.891 | 13.947 | -0.682 | 1.77 |
| | | 2025-01-16 | 2932 | 6 | 0.205 | 0.475 | -4.569 | 1.2 | 1.355 | 1.894 | 4.377 | 11.402 | 15.547 | -0.205 | 1.507 |