Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8091	ニチモウ	2025-08-08
		2025-05-09	2025-05-23	2095	-1	-0.048	2.111	-77.429	39.21	-0.038	0.557	4.595	6.572	6.677	0.048	0.814
			2025-05-22	2096	-9	-0.428	-1.262	-5.621	39.21	0.393	0.866	5.054	6.775	6.842	-0.238	1.351
			2025-05-21	2105	6	0.286	-0.149	-31.992	39.21	1.192	1.74	5.894	7.363	7.403	0.191	1.667
			2025-05-20	2099	15	0.72	-1.859	16.667	52.4	1.001	1.972	6.038	7.188	7.217	0.576	2.349
			2025-05-19	2084	29	1.411	2.182	173.077	52.4	0.502	1.947	5.71	6.552	6.569	0.049	2.87
			2025-05-16	2055	-3	-0.146	1.509	-45.263	52.4	-0.773	1.087	4.744	5.188	5.196	-0.389	1.076
			2025-05-15	2058	-37	-1.766	-0.525	-5.629	52.4	-0.493	1.61	5.258	5.434	5.435	-0.477	1.658
			2025-05-14	2095	19	0.915	-0.244	-65.247	52.4	1.808	3.97	7.845	7.449	7.426	0.434	1.541
			2025-05-13	2076	5	0.241	-0.317	-67.319	52.4	1.835	3.956	7.471	6.624	6.575	2.221	2.267
			2025-05-12	2071	30	1.47	0.838	540.723	52.4	2.789	4.522	7.658	6.521	6.435	1.911	4.831
			2025-05-09	2041	35	1.745	0.996	87.783	60.38	2.316	3.762	6.477	5.117	5.003	0.199	2.25
			2025-05-08	2006	7	0.35	0.448	-25.338	60.38	1.18	2.577	4.914	3.422	3.292	-0.5	1.511
			2025-05-07	1999	42	2.146	1.17	71.098	60.38	1.359	2.713	4.747	3.1	2.965	-0.153	2.355
			2025-05-02	1957	-14	-0.71	-0.396	-17.225	60.38	0.082	0.897	2.633	0.968	0.835	0.304	1.228
			2025-05-01	1971	-9	-0.455	-0.88	29.814	60.38	1.181	1.887	3.287	1.681	1.546	-0.455	1.378
			2025-04-30	1980	26	1.331	-0.648	9.524	60.38	2.104	2.772	3.704	2.123	2.013	-0.716	2.22
			2025-04-28	1954	39	2.037	0.548	96	61.52	1.317	1.845	2.319	0.787	0.662	0.574	1.93
			2025-04-25	1915	-5	-0.26	-0.03	13.636	61.52	-0.271	0.026	0.172	-1.259	-1.377	0.26	0.627
			2025-04-24	1920	-7	-0.363	-0.782	-25.843	61.52	-0.198	0.387	0.242	-1.058	-1.177	0.104	0.885
		2025-02-07	2025-02-21	1940	-30	-1.523	0.548	140.833	84.11	-1.363	-1.513	-0.409	-0.809	0.626	0	2.285
			2025-02-20	1970	4	0.203	-0.638	-14.894	84.11	-0.193	0.01	1.183	0.756	2.242	0.407	0.869
			2025-02-19	1966	0	0	0.079	17.5	84.11	-0.577	-0.076	1.003	0.604	2.112	-0.203	0.866
			2025-02-18	1966	-26	-1.305	0.035	-14.286	80.75	-0.627	0.158	1.034	0.666	2.211	0	1.529
			2025-02-17	1992	17	0.861	-0.424	-8.497	80.75	0.881	1.685	2.355	2.068	3.666	0.506	1.165
			2025-02-14	1975	-13	-0.654	-0.373	9.286	80.75	0.112	1.075	1.536	1.306	2.903	0	0.914
			2025-02-13	1988	17	0.863	0.69	11.111	80.75	1.129	1.933	2.16	2.081	3.687	0.71	0.607
			2025-02-12	1971	24	1.233	0.274	-74.699	80.75	0.685	1.227	1.266	1.351	2.905	0.77	1.538
			2025-02-10	1947	-36	-1.815	-1.108	75.972	87.61	-0.021	0.154	-0.027	0.219	1.726	-1.109	2.746
			2025-02-07	1983	43	2.216	0.371	0.355	87.61	2.038	2.064	1.732	2.136	3.67	0.464	1.744
			2025-02-06	1940	-7	-0.36	1.073	102.878	87.61	0.248	0.119	-0.509	0.012	1.522	-0.565	1.197
			2025-02-05	1947	27	1.406	1.539	-0.714	87.61	0.631	0.496	-0.268	0.434	1.951	0.052	1.77
			2025-02-04	1920	-7	-0.363	-0.273	-65.686	87.61	-0.857	-0.796	-1.726	-0.886	0.611	0.467	1.354
			2025-02-03	1927	-15	-0.772	-2.042	107.107	95.44	-0.701	-0.47	-1.483	-0.461	1.042	-0.154	2.04
			2025-01-31	1942	4	0.206	-0.697	-85.868	95.44	-0.021	0.367	-0.734	0.397	1.896	0.361	3.523
			2025-01-30	1938	-18	-0.92	1.659	284.022	95.44	-0.113	0.285	-0.924	0.28	1.755	-0.562	2.773
			2025-01-29	1956	16	0.825	-0.301	106.25	95.44	0.825	1.337	-0.033	1.313	2.759	0.412	4.021
			2025-01-28	1940	4	0.207	1.016	-32.046	97	0.3	0.497	-0.822	0.603	1.961	0.413	1.187
			2025-01-27	1936	5	0.259	1.375	24.519	97	0.228	0.233	-1.041	0.497	1.781	0.052	0.833
			2025-01-24	1931	-6	-0.31	-0.227	40.541	97	0.187	-0.217	-1.379	0.327	1.566	-0.103	0.934
			2025-01-23	1937	10	0.519	-0.121	8.029	97	0.634	-0.088	-1.186	0.689	1.93	0.052	1.25