Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8088 | 岩谷産業 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1487 | 10 | 0.677 | 0.903 | 12.525 | 34.57 | 0.848 | 1.64 | 5.017 | 5.249 | 1.569 | 0.305 | 0.983 |
| | | 2025-05-28 | 1477 | 3.5 | 0.238 | 0.033 | 7.489 | 34.57 | 0.675 | 1.321 | 4.869 | 4.455 | 0.735 | 0.78 | 0.847 |
| | | 2025-05-27 | 1473.5 | 10.5 | 0.718 | 0.224 | -36.802 | 42.09 | 0.587 | 1.209 | 5.1 | 4.136 | 0.357 | 0.478 | 1.199 |
| | | 2025-05-26 | 1463 | -9 | -0.611 | -0.122 | -33.269 | 42.09 | 0.062 | 0.609 | 4.882 | 3.317 | -0.516 | 0 | 1.587 |
| | | 2025-05-23 | 1472 | 22 | 1.517 | -0.115 | 71.008 | 42.09 | 0.863 | 1.266 | 6.122 | 3.895 | -0.124 | 0.483 | 1.516 |
| | | 2025-05-22 | 1450 | -16 | -1.091 | -0.817 | -24.529 | 42.09 | -0.103 | 0.135 | 5.104 | 2.255 | -1.819 | -0.819 | 1.142 |
| | | 2025-05-21 | 1466 | 6.5 | 0.445 | 0.798 | 2.767 | 42.09 | 1.215 | 1.76 | 6.772 | 3.25 | -0.952 | 0.651 | 1.543 |
| | | 2025-05-20 | 1459.5 | 10 | 0.69 | -1.381 | -28.816 | 29.72 | 0.871 | 1.885 | 6.893 | 2.692 | -1.602 | 1.345 | 1.373 |
| | | 2025-05-19 | 1449.5 | 17 | 1.187 | 0.454 | 56.108 | 29.72 | 0.228 | 1.855 | 6.664 | 1.915 | -2.492 | -0.07 | 2.596 |
| | | 2025-05-16 | 1432.5 | -2 | -0.139 | 0.31 | -47.844 | 29.72 | -1.057 | 1.262 | 6.188 | 0.629 | -3.856 | -0.07 | 1.938 |
| | | 2025-05-15 | 1434.5 | -24 | -1.646 | 2.426 | 16.156 | 29.72 | -0.699 | 1.897 | 6.891 | 0.597 | -3.969 | -0.617 | 3.732 |
| | | 2025-05-14 | 1458.5 | 2.5 | 0.172 | -0.323 | 28.054 | 29.72 | 1.787 | 4.115 | 9.518 | 2.097 | -2.611 | 0.24 | 3.121 |
| | | 2025-05-13 | 1456 | -1.5 | -0.103 | 0.798 | -12.591 | 29.72 | 2.673 | 4.729 | 9.748 | 1.768 | -3.011 | 0.686 | 1.614 |
| | | 2025-05-12 | 1457.5 | 41 | 2.894 | 1.213 | 21.032 | 29.72 | 4.107 | 5.8 | 9.998 | 1.762 | -3.169 | 1.306 | 2.232 |
| | | 2025-05-09 | 1416.5 | 40.5 | 2.943 | 0.789 | 43.385 | 32.11 | 2.533 | 3.784 | 6.927 | -1.24 | -6.122 | 1.744 | 2.479 |
| | | 2025-05-08 | 1376 | -8.5 | -0.614 | 0.044 | -21.67 | 32.11 | 0.365 | 1.58 | 3.635 | -4.26 | -9.067 | -0.686 | 1.207 |
| | | 2025-05-07 | 1384.5 | 19 | 1.391 | 1.378 | -13.954 | 32.11 | 1.147 | 2.795 | 3.904 | -3.922 | -8.806 | 0.549 | 1.685 |
| | | 2025-05-02 | 1365.5 | 0.5 | 0.037 | -1.311 | -2.911 | 32.11 | 0.228 | 1.899 | 2.061 | -5.496 | -10.367 | -0.293 | 1.477 |
| | | 2025-05-01 | 1365 | 1 | 0.073 | 0.634 | -3.593 | 32.11 | 0.723 | 2.393 | 1.389 | -5.817 | -10.768 | -1.76 | 2.317 |
| | | 2025-04-30 | 1364 | -1 | -0.073 | -0.206 | 7.989 | 32.11 | 1.172 | 3.072 | 0.707 | -6.178 | -11.167 | 0.037 | 1.669 |
| | 2025-02-13 | 2025-02-28 | 1562.5 | -4 | -0.255 | -0.594 | 10.899 | 38.83 | 0.36 | -0.519 | -4.106 | -8.085 | -11.437 | -0.734 | 1.843 |
| | | 2025-02-27 | 1566.5 | 33 | 2.152 | 0.816 | -26.306 | 38.83 | 0.571 | -0.735 | -4.232 | -8.125 | -11.498 | 0.163 | 2.052 |
| | | 2025-02-26 | 1533.5 | -25.5 | -1.636 | -0.736 | 19.791 | 35.12 | -1.705 | -3.057 | -6.619 | -10.356 | -13.629 | -0.577 | 3.185 |
| | | 2025-02-25 | 1559 | -4 | -0.256 | 0.329 | 48.955 | 35.12 | -0.726 | -2.033 | -5.576 | -9.187 | -12.483 | 0.16 | 1.161 |
| | | 2025-02-21 | 1563 | -3 | -0.192 | 0.205 | -5.012 | 35.12 | -0.869 | -2.346 | -5.731 | -9.251 | -12.556 | -0.064 | 1.385 |
| | | 2025-02-20 | 1566 | -13 | -0.823 | -0.926 | -10.867 | 35.12 | -1.161 | -2.663 | -5.956 | -9.39 | -12.696 | -0.443 | 1.508 |
| | | 2025-02-19 | 1579 | -6 | -0.379 | 0.233 | 33.061 | 35.12 | -1.226 | -2.371 | -5.594 | -8.96 | -12.259 | 0.536 | 1.905 |
| | | 2025-02-18 | 1585 | -5.5 | -0.346 | 0.714 | -33.389 | 38.46 | -1.16 | -2.308 | -5.682 | -8.944 | -12.187 | -0.346 | 1.5 |
| | | 2025-02-17 | 1590.5 | -11 | -0.687 | -0.033 | -59.236 | 38.46 | -1.352 | -2.348 | -5.92 | -8.919 | -12.128 | 0 | 1.54 |
| | | 2025-02-14 | 1601.5 | -35.5 | -2.169 | -1.183 | 145.53 | 38.46 | -1.41 | -2.365 | -5.728 | -8.567 | -11.771 | -2.443 | 2.842 |
| | | 2025-02-13 | 1637 | 33 | 2.057 | 0.715 | -5.591 | 38.46 | 0.227 | -0.794 | -4.041 | -6.81 | -10.065 | 1.309 | 2.004 |
| | | 2025-02-12 | 1604 | -24.5 | -1.504 | -0.312 | 30.665 | 38.46 | -1.962 | -3.12 | -6.261 | -8.881 | -12.107 | 0.706 | 2.685 |
| | | 2025-02-10 | 1628.5 | -22.5 | -1.363 | 0.105 | 33.639 | 35.81 | -0.78 | -2.23 | -5.202 | -7.738 | -11.037 | -0.03 | 1.82 |
| | | 2025-02-07 | 1651 | 5 | 0.304 | -0.337 | 10.237 | 35.81 | 0.353 | -1.336 | -4.272 | -6.727 | -10.092 | -0.334 | 1.567 |
| | | 2025-02-06 | 1646 | -5 | -0.303 | 1.564 | -22.353 | 35.81 | -0.616 | -1.954 | -4.883 | -7.246 | -10.613 | -0.575 | 1.432 |
| | | 2025-02-05 | 1651 | 21 | 1.288 | 0.182 | -23.632 | 35.81 | -0.954 | -2.088 | -4.893 | -7.198 | -10.602 | 0.613 | 1.495 |
| | | 2025-02-04 | 1630 | -18 | -1.092 | 0.136 | -21.911 | 35.81 | -2.698 | -3.73 | -6.319 | -8.643 | -11.994 | 0.243 | 2.055 |
| | | 2025-02-03 | 1648 | -58 | -3.4 | -2.088 | 104.306 | 34.57 | -2.485 | -3.23 | -5.54 | -7.949 | -11.295 | -0.938 | 2.58 |
| | | 2025-01-31 | 1706 | 6.5 | 0.382 | -0.063 | -29.62 | 34.57 | 0.264 | -0.449 | -2.446 | -4.991 | -8.46 | 0 | 1.246 |
| | | 2025-01-30 | 1699.5 | 7 | 0.414 | 0.609 | 98.291 | 34.57 | -0.112 | -0.985 | -2.918 | -5.567 | -9.056 | -0.266 | 1.582 |
| | | 2025-01-29 | 1692.5 | -11.5 | -0.675 | 0.8 | -42.213 | 34.57 | -0.762 | -1.636 | -3.391 | -6.167 | -9.684 | 0.352 | 1.3 |