Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8086 | ニプロ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1242.5 | -5 | -0.401 | -0.305 | -36.489 | 0.39 | -1.091 | -3.13 | -3.569 | -4.915 | -5.823 | 0.521 | 1.248 |
| | | 2025-05-26 | 1247.5 | 2.5 | 0.201 | 0.282 | -30.048 | 0.39 | -1.578 | -3.208 | -3.262 | -4.691 | -5.615 | 0.201 | 0.967 |
| | | 2025-05-23 | 1245 | -12.5 | -0.994 | 0.646 | 17.631 | 0.39 | -3.007 | -4.238 | -3.523 | -5 | -5.997 | -0.08 | 1.408 |
| | | 2025-05-22 | 1257.5 | -31 | -2.406 | -3.189 | 66.799 | 0.39 | -2.993 | -3.581 | -2.651 | -4.161 | -5.256 | -1.358 | 2.036 |
| | | 2025-05-21 | 1288.5 | -10.5 | -0.808 | 0.994 | -35.61 | 0.39 | -1.34 | -1.329 | -0.334 | -1.899 | -3.123 | 0.77 | 1.591 |
| | | 2025-05-20 | 1299 | -29 | -2.184 | -1.235 | 15.116 | 0.38 | -0.772 | -0.41 | 0.467 | -1.178 | -2.514 | -0.866 | 1.935 |
| | | 2025-05-19 | 1328 | 19.5 | 1.49 | -0.005 | 36.057 | 0.38 | 1.359 | 1.997 | 2.65 | 0.962 | -0.517 | 1.414 | 2.934 |
| | | 2025-05-16 | 1308.5 | 2.5 | 0.191 | 0.472 | 6.702 | 0.38 | -0.615 | 0.972 | 1.318 | -0.532 | -2.113 | 0.191 | 1.389 |
| | | 2025-05-15 | 1306 | 2 | 0.153 | -1.301 | -33.85 | 0.38 | -0.465 | 1.119 | 1.138 | -0.754 | -2.454 | -0.345 | 1.12 |
| | | 2025-05-14 | 1304 | -0.5 | -0.038 | 0.639 | -33.687 | 0.38 | -0.13 | 1.07 | 1.118 | -0.908 | -2.739 | -0.345 | 1.468 |
| | | 2025-05-13 | 1304.5 | -55.5 | -4.081 | 0.466 | -52.742 | 0.38 | 0.377 | 1.093 | 1.146 | -0.905 | -2.841 | -2.868 | 1.537 |
| | | 2025-05-12 | 1360 | 74 | 5.754 | -1.321 | 337.423 | 0.38 | 5.117 | 5.349 | 5.405 | 3.296 | 1.153 | 0.622 | 7.546 |
| | | 2025-05-09 | 1286 | 12 | 0.942 | -0.318 | -19.496 | 0.38 | 0.847 | 0.047 | -0.248 | -2.269 | -4.442 | 0.863 | 1.526 |
| | | 2025-05-08 | 1274 | 0.5 | 0.039 | 0.447 | 11.073 | 0.38 | 0.236 | -0.922 | -1.419 | -3.219 | -5.487 | 0 | 1.149 |
| | | 2025-05-07 | 1273.5 | -2 | -0.157 | -1.066 | -20.108 | 0.38 | -0.094 | -1.057 | -1.715 | -3.313 | -5.684 | 0 | 0.945 |
| | | 2025-05-02 | 1275.5 | 8.5 | 0.671 | 1.088 | 37.039 | 0.38 | -0.445 | -1.028 | -1.835 | -3.247 | -5.71 | 0.434 | 1.774 |
| | | 2025-05-01 | 1267 | 2 | 0.158 | 0.103 | -21.257 | 0.38 | -1.638 | -1.642 | -2.833 | -3.986 | -6.523 | -0.158 | 0.753 |
| | | 2025-04-30 | 1265 | -27.5 | -2.128 | 0.122 | 43.023 | 0.38 | -2.362 | -1.82 | -3.329 | -4.278 | -6.861 | -0.193 | 2.377 |
| | | 2025-04-28 | 1292.5 | -13.5 | -1.034 | -0.281 | 49.924 | 0.36 | -0.63 | 0.221 | -1.458 | -2.35 | -5.043 | 0 | 1.437 |
| | 2025-02-07 | 2025-02-21 | 1311.5 | -1 | -0.076 | -0.188 | -13.709 | 0.45 | -1.532 | -2.661 | -6.695 | -8.206 | -7.2 | 0.343 | 0.956 |
| | | 2025-02-20 | 1312.5 | -19 | -1.427 | -2.068 | 9.945 | 0.45 | -2.293 | -3.318 | -6.99 | -8.226 | -7.218 | -0.113 | 1.602 |
| | | 2025-02-19 | 1331.5 | -9 | -0.671 | -0.714 | -12.813 | 0.45 | -1.684 | -2.461 | -5.998 | -6.979 | -5.968 | -0.037 | 1.202 |
| | | 2025-02-18 | 1340.5 | -23 | -1.687 | 0.273 | 86.222 | 0.44 | -1.274 | -2.221 | -5.706 | -6.43 | -5.398 | -0.44 | 2.404 |
| | | 2025-02-17 | 1363.5 | -5 | -0.365 | 0.002 | -28.612 | 0.44 | -0.007 | -1.131 | -4.453 | -4.876 | -3.834 | 0 | 0.883 |
| | | 2025-02-14 | 1368.5 | 1 | 0.073 | -0.239 | -3.175 | 0.44 | 0.418 | -1.394 | -4.4 | -4.55 | -3.524 | 0.146 | 0.958 |
| | | 2025-02-13 | 1367.5 | 18.5 | 1.371 | 1.197 | -21.25 | 0.44 | -0.313 | -2.094 | -4.785 | -4.649 | -3.627 | 0.964 | 1.071 |
| | | 2025-02-12 | 1349 | -20.5 | -1.497 | 0.647 | -4.388 | 0.44 | -1.955 | -4.095 | -6.414 | -5.938 | -4.974 | 0.767 | 2.906 |
| | | 2025-02-10 | 1369.5 | 10 | 0.736 | 0.651 | -36.799 | 0.38 | -1.055 | -3.485 | -5.34 | -4.548 | -3.585 | -0.257 | 2.667 |
| | | 2025-02-07 | 1359.5 | -54 | -3.82 | 0.149 | 106.911 | 0.38 | -2.517 | -4.93 | -6.361 | -5.267 | -4.334 | -0.46 | 4.952 |
| | | 2025-02-06 | 1413.5 | 25.5 | 1.837 | 2.785 | -17.122 | 0.38 | 0.042 | -1.881 | -3 | -1.546 | -0.588 | 0.468 | 2.151 |
| | | 2025-02-05 | 1388 | -2 | -0.144 | -0.989 | -23.229 | 0.38 | -2.37 | -4.008 | -4.947 | -3.287 | -2.386 | 0.54 | 1.625 |
| | | 2025-02-04 | 1390 | -32 | -2.25 | -0.31 | -2.069 | 0.38 | -3.291 | -4.253 | -5.024 | -3.141 | -2.283 | 0.563 | 3.389 |
| | | 2025-02-03 | 1422 | -29 | -1.999 | -1.94 | 62.714 | 0.41 | -2.187 | -2.439 | -3.045 | -0.901 | -0.072 | -0.586 | 2.221 |
| | | 2025-01-31 | 1451 | -6.5 | -0.446 | -1.391 | 14.679 | 0.41 | -0.983 | -0.599 | -1.163 | 1.178 | 1.952 | -0.034 | 0.933 |
| | | 2025-01-30 | 1457.5 | -8.5 | -0.58 | -0.085 | 52.534 | 0.41 | -0.736 | -0.185 | -0.738 | 1.739 | 2.397 | 0 | 0.721 |
| | | 2025-01-29 | 1466 | -6.5 | -0.441 | 0.484 | 18.532 | 0.41 | -0.286 | 0.449 | -0.128 | 2.452 | 2.985 | -0.17 | 0.956 |
| | | 2025-01-28 | 1472.5 | -7.5 | -0.507 | 0.457 | -31.84 | 0.41 | 0.43 | 1.036 | 0.389 | 3.029 | 3.438 | -0.405 | 0.612 |
| | | 2025-01-27 | 1480 | 14.5 | 0.989 | 2.062 | 39.961 | 0.41 | 1.28 | 1.634 | 0.949 | 3.688 | 3.97 | 0.785 | 1.231 |
| | | 2025-01-24 | 1465.5 | -1.5 | -0.102 | 0.513 | -29.513 | 0.41 | 0.784 | 0.666 | 0.06 | 2.829 | 2.976 | 0.409 | 0.958 |
| | | 2025-01-23 | 1467 | 21 | 1.452 | -0.385 | 28.527 | 0.41 | 1.026 | 0.707 | 0.209 | 3.087 | 3.115 | 0.138 | 1.906 |