Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8084 | ＲＹＯＤＥＮ | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 2602 | 9 | 0.347 | 1.231 | -19.703 | 11.52 | -0.808 | -1.406 | 3.954 | 4.968 | 5.574 | 0.578 | 1.157 |
| | | 2025-05-22 | 2593 | -24 | -0.917 | -0.341 | 5.078 | 11.52 | -1.467 | -1.84 | 4.07 | 4.676 | 5.269 | -0.764 | 2.505 |
| | | 2025-05-21 | 2617 | -4 | -0.153 | 0.028 | -33.679 | 11.52 | -0.999 | -0.305 | 5.538 | 5.713 | 6.319 | -0.229 | 1.147 |
| | | 2025-05-20 | 2621 | -62 | -2.311 | -1.576 | -21.224 | 12.27 | -1.288 | 0.564 | 6.294 | 5.946 | 6.582 | -1.23 | 2.215 |
| | | 2025-05-19 | 2683 | 39 | 1.475 | 3.002 | 151.282 | 12.27 | 0.91 | 3.823 | 9.383 | 8.541 | 9.214 | 0.227 | 1.887 |
| | | 2025-05-16 | 2644 | -8 | -0.302 | 0.917 | -38.486 | 12.27 | -0.414 | 3.423 | 8.712 | 7.136 | 7.784 | -0.075 | 1.295 |
| | | 2025-05-15 | 2652 | -24 | -0.897 | -0.07 | -21.728 | 12.27 | 0.015 | 4.657 | 9.79 | 7.613 | 8.266 | -0.336 | 2.135 |
| | | 2025-05-14 | 2676 | 37 | 1.402 | 0.349 | -25 | 12.27 | 2.662 | 6.499 | 11.802 | 8.809 | 9.405 | 0.076 | 2.096 |
| | | 2025-05-13 | 2639 | -25 | -0.938 | 0.411 | -63.758 | 12.27 | 3.191 | 6.146 | 10.996 | 7.553 | 8.081 | 0.938 | 2.274 |
| | | 2025-05-12 | 2664 | 37 | 1.408 | 2.844 | -13.12 | 12.27 | 6.152 | 8.209 | 12.399 | 8.863 | 9.269 | 0.114 | 3.731 |
| | | 2025-05-09 | 2627 | 200 | 8.241 | 2.175 | 939.394 | 17.48 | 6.876 | 7.66 | 11.106 | 7.646 | 7.932 | 0.659 | 10.747 |
| | | 2025-05-08 | 2427 | -3 | -0.123 | -0.051 | -32.927 | 17.48 | 0.439 | 0.347 | 2.846 | -0.318 | -0.132 | -0.041 | 1.456 |
| | | 2025-05-07 | 2430 | 30 | 1.25 | 1.757 | 11.818 | 17.48 | 0.463 | 0.65 | 2.825 | -0.164 | 0.029 | -0.333 | 2.31 |
| | | 2025-05-02 | 2400 | -6 | -0.249 | -0.706 | 23.596 | 17.48 | -0.621 | -0.398 | 1.25 | -1.389 | -1.166 | -0.374 | 2.274 |
| | | 2025-05-01 | 2406 | -13 | -0.537 | -0.174 | -22.271 | 17.48 | -0.34 | 0.192 | 1.111 | -1.184 | -0.913 | -0.331 | 1.004 |
| | | 2025-04-30 | 2419 | -20 | -0.82 | -0.042 | -78.457 | 17.48 | -0.132 | 1.235 | 1.307 | -0.679 | -0.37 | 0 | 2.092 |
| | | 2025-04-28 | 2439 | 28 | 1.161 | 0.41 | 387.615 | 18.78 | 0.752 | 2.513 | 1.868 | 0.121 | 0.451 | 0 | 2.393 |
| | | 2025-04-25 | 2411 | 15 | 0.626 | 1.136 | 33.742 | 18.78 | 0.05 | 1.954 | 0.46 | -1.035 | -0.7 | 0.501 | 1.42 |
| | | 2025-04-24 | 2396 | -50 | -2.044 | -0.508 | -42.807 | 18.78 | -0.341 | 1.927 | -0.495 | -1.659 | -1.331 | 0.286 | 2.379 |
| | 2025-01-31 | 2025-02-14 | 2445 | -2 | -0.082 | -0.263 | 31.481 | 6.92 | 0.386 | 0.25 | 1.333 | 1.846 | 2.469 | 0.245 | 0.613 |
| | | 2025-02-13 | 2447 | 26 | 1.074 | 1.183 | -26.531 | 6.92 | 0.485 | 0.123 | 1.449 | 2.071 | 2.547 | 0.743 | 0.657 |
| | | 2025-02-12 | 2421 | -2 | -0.083 | 0.183 | -23.438 | 6.92 | -0.444 | -0.998 | 0.391 | 1.142 | 1.438 | 0.619 | 1.035 |
| | | 2025-02-10 | 2423 | -19 | -0.778 | -1.102 | 17.791 | 10.42 | -0.28 | -1.009 | 0.451 | 1.327 | 1.462 | -0.45 | 0.826 |
| | | 2025-02-07 | 2442 | -1 | -0.041 | -0.364 | 56.731 | 10.42 | 0.502 | -0.274 | 1.167 | 2.212 | 2.187 | 0 | 0.905 |
| | | 2025-02-06 | 2443 | 13 | 0.535 | 1.285 | -31.579 | 10.42 | 0.033 | -0.119 | 1.159 | 2.35 | 2.17 | 0.082 | 0.658 |
| | | 2025-02-05 | 2430 | 19 | 0.788 | 0.134 | -19.149 | 10.42 | -0.93 | -0.389 | 0.633 | 1.927 | 1.57 | 0 | 0.912 |
| | | 2025-02-04 | 2411 | -12 | -0.495 | 1.146 | -49.189 | 10.42 | -1.952 | -0.986 | -0.061 | 1.236 | 0.716 | 1.279 | 1.949 |
| | | 2025-02-03 | 2423 | -81 | -3.235 | -0.763 | 128.395 | 14.69 | -1.728 | -0.263 | 0.501 | 1.829 | 1.154 | -2.995 | 1.453 |
| | | 2025-01-31 | 2504 | 8 | 0.321 | -0.602 | -41.935 | 14.69 | 1.475 | 3.322 | 3.968 | 5.332 | 4.472 | -0.401 | 1.254 |
| | | 2025-01-30 | 2496 | 35 | 1.422 | 0.899 | 142.609 | 14.69 | 1.894 | 3.611 | 3.908 | 5.164 | 4.123 | 0 | 1.585 |
| | | 2025-01-29 | 2461 | 17 | 0.696 | -0.353 | -36.111 | 14.69 | 1.434 | 2.794 | 2.646 | 3.845 | 2.641 | 0.245 | 0.696 |
| | | 2025-01-28 | 2444 | 11 | 0.452 | 0.503 | 78.218 | 21.2 | 1.369 | 2.525 | 2.082 | 3.247 | 1.866 | -0.575 | 1.449 |
| | | 2025-01-27 | 2433 | 19 | 0.787 | 0.834 | -55.895 | 21.2 | 1.663 | 2.442 | 1.704 | 2.896 | 1.35 | 0.787 | 0.743 |
| | | 2025-01-24 | 2414 | 35 | 1.471 | 0.547 | 51.656 | 21.2 | 1.454 | 1.826 | 0.959 | 2.17 | 0.505 | 1.135 | 1.414 |
| | | 2025-01-23 | 2379 | -6 | -0.252 | -0.119 | 7.092 | 21.2 | 0.448 | 0.448 | -0.442 | 0.727 | -0.995 | -0.084 | 0.972 |
| | | 2025-01-22 | 2385 | 30 | 1.274 | 0.557 | 18.487 | 21.2 | 0.974 | 0.506 | -0.216 | 0.966 | -0.808 | 0.042 | 1.613 |
| | | 2025-01-21 | 2355 | -9 | -0.381 | -0.046 | -36.022 | 24.66 | -0.068 | -0.967 | -1.483 | -0.289 | -2.101 | 0 | 0.767 |
| | | 2025-01-20 | 2364 | 5 | 0.212 | 1.155 | 13.415 | 24.66 | 0.305 | -0.922 | -1.204 | 0.102 | -1.822 | 0.933 | 0.804 |
| | | 2025-01-17 | 2359 | 12 | 0.511 | 0.023 | 10.067 | 24.66 | -0.127 | -1.552 | -1.472 | -0.13 | -2.152 | -0.043 | 1.158 |
| | | 2025-01-16 | 2347 | -11 | -0.466 | -0.254 | -35.217 | 24.66 | -0.904 | -2.509 | -1.985 | -0.709 | -2.737 | 0.679 | 1.406 |