Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8078 | 阪和興業 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 5200 | 30 | 0.58 | 0.897 | 45.266 | 17.6 | -0.115 | 0.425 | 6.75 | 6.882 | 6.403 | 0 | 1.359 |
| | | 2025-05-22 | 5170 | -70 | -1.336 | -0.407 | -26.12 | 17.6 | -0.653 | 0 | 6.765 | 6.348 | 5.898 | -0.954 | 0.971 |
| | | 2025-05-21 | 5240 | 40 | 0.769 | -0.032 | 5.172 | 17.6 | 0.963 | 2.114 | 8.867 | 7.846 | 7.449 | 0.962 | 1.341 |
| | | 2025-05-20 | 5200 | -20 | -0.383 | 0.636 | -35.026 | 25.88 | 0.619 | 2.272 | 8.805 | 7.11 | 6.764 | 0.192 | 1.927 |
| | | 2025-05-19 | 5220 | 30 | 0.578 | 0.208 | 43.362 | 25.88 | 1.084 | 3.551 | 9.802 | 7.638 | 7.29 | -1.156 | 2.935 |
| | | 2025-05-16 | 5190 | 90 | 1.765 | 0.116 | -13.996 | 25.88 | 0.777 | 3.966 | 10.06 | 7.152 | 6.815 | 0 | 2.767 |
| | | 2025-05-15 | 5100 | -30 | -0.585 | -0.847 | -20.961 | 25.88 | -0.701 | 3.082 | 8.867 | 5.389 | 5.101 | -0.585 | 2.191 |
| | | 2025-05-14 | 5130 | -50 | -0.965 | -0.137 | 24.231 | 25.88 | 1.124 | 4.555 | 10.475 | 6.086 | 5.821 | -0.193 | 3.393 |
| | | 2025-05-13 | 5180 | 30 | 0.583 | 0.148 | -43.398 | 25.88 | 3.579 | 6.573 | 12.204 | 7.195 | 6.963 | 1.359 | 2.321 |
| | | 2025-05-12 | 5150 | 30 | 0.586 | 1.431 | -28.997 | 25.88 | 4.717 | 7.18 | 11.966 | 6.689 | 6.467 | 0 | 2.976 |
| | | 2025-05-09 | 5120 | 335 | 7.001 | 2.097 | 315.71 | 30.56 | 5.916 | 7.778 | 11.542 | 6.156 | 5.991 | 1.358 | 8.668 |
| | | 2025-05-08 | 4785 | 15 | 0.314 | 0.01 | -19.071 | 30.56 | 0.546 | 1.96 | 4.43 | -0.675 | -0.817 | -0.314 | 1.163 |
| | | 2025-05-07 | 4770 | 5 | 0.105 | 0.593 | 35.88 | 30.56 | 0.633 | 2.273 | 4.008 | -1.054 | -1.104 | 1.469 | 2.328 |
| | | 2025-05-02 | 4765 | 35 | 0.74 | -0.025 | -15.804 | 30.56 | 0.953 | 2.628 | 3.637 | -1.284 | -1.198 | 0.106 | 1.801 |
| | | 2025-05-01 | 4730 | -15 | -0.316 | -0.026 | 15.323 | 30.56 | 0.81 | 2.57 | 2.408 | -2.099 | -1.932 | -0.211 | 1.38 |
| | | 2025-04-30 | 4745 | 55 | 1.173 | 0.661 | 19.002 | 30.56 | 1.671 | 3.535 | 2.298 | -1.884 | -1.646 | 1.493 | 1.702 |
| | | 2025-04-28 | 4690 | 20 | 0.428 | 0.99 | 19.495 | 38.28 | 1.362 | 2.93 | 0.7 | -3.105 | -2.822 | 0.428 | 1.282 |
| | | 2025-04-25 | 4670 | 45 | 0.973 | 2.007 | 12.082 | 38.28 | 1.787 | 3.056 | -0.175 | -3.658 | -3.287 | 0.973 | 1.079 |
| | | 2025-04-24 | 4625 | 20 | 0.434 | -0.223 | -42.027 | 38.28 | 1.292 | 2.698 | -1.65 | -4.728 | -4.284 | 0.869 | 1.518 |
| | 2025-02-07 | 2025-02-21 | 4840 | -110 | -2.222 | 0.136 | -0.698 | 115 | -2.498 | -2.909 | -0.116 | 0.074 | -0.647 | -0.101 | 2.593 |
| | | 2025-02-20 | 4950 | -130 | -2.559 | -0.563 | -0.607 | 115 | -0.742 | -0.632 | 2.311 | 2.355 | 1.555 | -0.787 | 2.231 |
| | | 2025-02-19 | 5080 | 95 | 1.906 | -0.713 | 33.141 | 115 | 1.499 | 2.481 | 5.215 | 5.104 | 4.202 | 0.201 | 2.004 |
| | | 2025-02-18 | 4985 | 20 | 0.403 | 0.015 | 11.598 | 115 | -0.2 | 1.311 | 3.544 | 3.207 | 2.273 | -0.302 | 2.863 |
| | | 2025-02-17 | 4965 | 10 | 0.202 | -0.735 | -15.284 | 115 | -0.74 | 1.471 | 3.291 | 2.855 | 1.874 | -0.505 | 1.421 |
| | | 2025-02-14 | 4955 | -85 | -1.687 | -1.078 | 9.701 | 115 | -1.019 | 1.589 | 3.208 | 2.705 | 1.672 | -0.397 | 2.231 |
| | | 2025-02-13 | 5040 | 10 | 0.199 | 1.219 | -32.169 | 115 | 1.286 | 3.608 | 5.044 | 4.501 | 3.406 | 0.398 | 1.2 |
| | | 2025-02-12 | 5030 | 10 | 0.199 | -0.638 | -17.659 | 115 | 2.465 | 3.979 | 4.975 | 4.407 | 3.201 | 1.195 | 2.209 |
| | | 2025-02-10 | 5020 | 35 | 0.702 | -1.255 | -41.002 | 180 | 3.591 | 4.323 | 4.867 | 4.26 | 2.967 | 1.304 | 2.523 |
| | | 2025-02-07 | 4985 | 180 | 3.746 | 0.121 | 302.862 | 180 | 4.202 | 4.049 | 4.171 | 3.554 | 2.216 | -0.52 | 5.23 |
| | | 2025-02-06 | 4805 | 100 | 2.125 | 0.803 | 6.791 | 180 | 1.179 | 0.818 | 0.414 | -0.189 | -1.517 | 0.956 | 1.579 |
| | | 2025-02-05 | 4705 | -10 | -0.212 | 0.3 | -16.572 | 180 | -1.01 | -1.083 | -1.828 | -2.343 | -3.655 | 0.106 | 1.382 |
| | | 2025-02-04 | 4715 | 5 | 0.106 | 0.047 | -37.688 | 180 | -1.07 | -0.966 | -1.775 | -2.255 | -3.567 | 1.486 | 1.702 |
| | | 2025-02-03 | 4710 | -100 | -2.079 | -1.913 | 85.131 | 167 | -1.423 | -1.154 | -2.002 | -2.474 | -3.77 | -0.832 | 1.915 |
| | | 2025-01-31 | 4810 | -15 | -0.311 | 0.202 | -13.924 | 167 | 0.25 | 0.839 | -0.033 | -0.509 | -1.839 | -0.933 | 1.151 |
| | | 2025-01-30 | 4825 | 55 | 1.153 | 0.114 | 25.397 | 167 | 0.878 | 1.483 | 0.312 | -0.242 | -1.603 | -0.105 | 1.471 |
| | | 2025-01-29 | 4770 | -5 | -0.105 | 0.184 | -6.436 | 167 | 0.21 | 0.686 | -0.782 | -1.385 | -2.805 | 0 | 0.841 |
| | | 2025-01-28 | 4775 | -35 | -0.728 | -0.264 | 9.584 | 201 | 0.399 | 0.941 | -0.641 | -1.314 | -2.83 | -0.728 | 1.154 |
| | | 2025-01-27 | 4810 | 75 | 1.584 | 0.736 | -17.216 | 201 | 1.221 | 1.767 | 0.092 | -0.649 | -2.22 | 0.845 | 1.263 |
| | | 2025-01-24 | 4735 | 25 | 0.531 | -0.131 | -13.918 | 201 | -0.148 | 0.212 | -1.531 | -2.252 | -3.823 | 0.531 | 1.374 |
| | | 2025-01-23 | 4710 | -40 | -0.842 | 0.052 | 0.91 | 201 | -0.339 | -0.496 | -2.132 | -2.895 | -4.417 | 0.421 | 1.274 |