Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7931 | 未来工業 | 2025-07-24 | 2025-07-15 | 3390 | -5 | -0.147 | 0 | -31.667 | 3.95 | | | | | | 0 | 0.737 |
| | | 2025-07-14 | 3395 | 5 | 0.147 | 0.486 | -18.919 | 3.48 | -0.147 | -0.206 | 0.1 | -2.313 | -3.777 | 0.737 | 1.178 |
| | | 2025-07-11 | 3390 | 0 | 0 | 0.443 | -23.711 | 3.48 | -0.353 | -0.397 | -0.159 | -2.48 | -4.066 | 0 | 1.791 |
| | | 2025-07-10 | 3390 | -25 | -0.732 | 0.101 | 31.973 | 3.48 | -0.499 | -0.426 | -0.253 | -2.567 | -4.196 | -0.293 | 1.187 |
| | | 2025-07-09 | 3415 | 5 | 0.147 | -0.042 | 45.545 | 3.48 | 0.059 | 0.441 | 0.435 | -1.935 | -3.611 | 0.147 | 1.471 |
| | 2025-04-24 | 2025-05-09 | 3555 | 0 | 0 | 0.435 | 27.16 | 3.4 | 1.052 | -0.629 | -1.091 | -2.581 | -2.524 | 0.563 | 2.415 |
| | | 2025-05-08 | 3555 | -15 | -0.42 | 1.329 | -36.965 | 3.4 | 1.109 | -1.223 | -1.354 | -2.531 | -2.59 | -0.56 | 2.286 |
| | | 2025-05-07 | 3570 | 95 | 2.734 | 0.208 | -3.019 | 3.4 | 1.594 | -1.354 | -1.141 | -2.028 | -2.227 | 0 | 3.597 |
| | | 2025-05-02 | 3475 | 40 | 1.164 | -0.074 | -6.028 | 3.4 | -1.864 | -4.585 | -4.027 | -4.575 | -4.841 | -0.146 | 1.903 |
| | | 2025-05-01 | 3435 | -110 | -3.103 | -0.253 | -26.943 | 3.4 | -3.457 | -6.339 | -5.476 | -5.686 | -5.993 | -0.141 | 3.057 |
| | | 2025-04-30 | 3545 | 0 | 0 | -0.668 | -82.852 | 3.4 | -2.53 | -4.073 | -2.839 | -2.706 | -3.059 | -0.423 | 2.282 |
| | | 2025-04-28 | 3545 | -160 | -4.318 | -0.468 | 205.014 | 4.11 | -3.721 | -4.46 | -3.057 | -2.693 | -3.1 | -1.215 | 3.244 |
| | | 2025-04-25 | 3705 | 145 | 4.073 | 2.367 | -41.981 | 4.11 | -0.51 | -0.644 | 1.119 | 1.705 | 1.215 | 0.983 | 4.661 |
| | | 2025-04-24 | 3560 | -270 | -7.05 | 0.749 | 244.715 | 4.11 | -4.889 | -4.352 | -2.849 | -2.166 | -2.72 | 0.914 | 15.892 |
| | | 2025-04-23 | 3830 | 60 | 1.592 | 1.624 | 14.241 | 4.11 | 1.403 | 2.985 | 4.235 | 5.295 | 4.603 | 1.592 | 1.711 |
| | | 2025-04-22 | 3770 | 15 | 0.399 | 0.733 | 1.893 | 4.11 | 0.426 | 2.935 | 2.669 | 3.834 | 3.009 | 1.198 | 1.862 |
| | | 2025-04-21 | 3755 | -45 | -1.184 | -0.359 | 147.656 | 4.11 | 0.428 | 3.658 | 2.249 | 3.552 | 2.62 | 0.789 | 3.605 |
| | | 2025-04-18 | 3800 | 70 | 1.877 | 1.14 | -11.111 | 4.11 | 1.768 | 6.547 | 3.452 | 4.955 | 3.886 | 1.072 | 0.93 |
| | | 2025-04-17 | 3730 | 15 | 0.404 | 1.299 | -27.638 | 4.11 | 0.784 | 5.591 | 1.546 | 3.195 | 2.046 | 0.269 | 0.942 |
| | | 2025-04-16 | 3715 | 20 | 0.541 | -0.769 | 4.737 | 4.11 | 1.475 | 5.33 | 1.055 | 2.906 | 1.675 | 0.947 | 1.892 |
| | | 2025-04-15 | 3695 | -35 | -0.938 | 0.53 | -28.03 | 4.11 | 3.472 | 4.645 | 0.473 | 2.372 | 1.155 | 0.134 | 2.977 |
| | | 2025-04-14 | 3730 | 95 | 2.613 | 0.983 | -25.212 | 4.11 | 6.389 | 5.337 | 1.408 | 3.287 | 2.14 | 1.926 | 3.683 |
| | | 2025-04-11 | 3635 | 105 | 2.975 | -0.745 | -3.022 | 4.99 | 6.943 | 2.626 | -1.121 | 0.556 | -0.453 | -1.983 | 5.058 |
| | | 2025-04-10 | 3530 | 265 | 8.116 | 6.822 | 1.111 | 4.99 | 4.935 | -0.829 | -3.977 | -2.483 | -3.374 | 8.576 | 2.286 |
| | | 2025-04-09 | 3265 | -105 | -3.116 | -3.593 | 48.148 | 4.99 | -3.772 | -8.977 | -11.287 | -9.968 | -10.726 | -1.632 | 2.628 |
| | 2025-01-28 | 2025-02-12 | 3500 | 10 | 0.287 | -0.158 | 114.379 | 3.61 | -0.029 | -2.48 | -5.298 | -6.555 | -5.499 | 0.716 | 1.441 |
| | | 2025-02-10 | 3490 | -10 | -0.286 | -1.008 | -8.383 | 2.59 | -0.286 | -3.79 | -5.701 | -6.993 | -5.764 | 0 | 1.148 |
| | | 2025-02-07 | 3500 | -40 | -1.13 | 2.068 | 28.462 | 2.59 | -0.114 | -4.489 | -5.65 | -6.855 | -5.463 | 0.565 | 1.857 |
| | | 2025-02-06 | 3540 | 65 | 1.871 | 0.958 | -53.901 | 2.59 | 0 | -4.273 | -4.788 | -5.939 | -4.347 | 0.719 | 2.286 |
| | | 2025-02-05 | 3475 | -20 | -0.572 | 0.337 | -36.486 | 2.59 | -3.203 | -6.811 | -6.711 | -7.783 | -6.064 | -0.286 | 2.312 |
| | | 2025-02-04 | 3495 | -15 | -0.427 | 0.568 | -33.032 | 2.59 | -4.95 | -7.258 | -6.361 | -7.373 | -5.508 | 0.142 | 2.011 |
| | | 2025-02-03 | 3510 | -170 | -4.62 | -3.917 | 82.645 | 2.78 | -6.525 | -7.801 | -6.064 | -7.094 | -5.07 | 0 | 4.843 |
| | | 2025-01-31 | 3680 | -110 | -2.902 | -0.73 | -29.24 | 2.78 | -3.791 | -4.154 | -1.636 | -2.687 | -0.433 | 0.132 | 3.261 |
| | | 2025-01-30 | 3790 | -120 | -3.069 | -0.705 | -42.873 | 2.78 | -1.712 | -1.597 | 1.348 | 0.238 | 2.645 | -1.407 | 3.769 |
| | | 2025-01-29 | 3910 | 25 | 0.644 | -0.445 | 70.076 | 2.78 | 1.086 | 1.651 | 4.741 | 3.497 | 6.046 | -3.475 | 5.2 |
| | | 2025-01-28 | 3885 | 25 | 0.648 | 1.849 | 68.153 | 4.98 | 0.648 | 1.582 | 4.301 | 2.996 | 5.532 | -0.907 | 1.966 |
| | | 2025-01-27 | 3860 | 25 | 0.652 | 1.335 | 66.138 | 4.98 | 0.026 | 1.673 | 3.763 | 2.461 | 5.017 | 0 | 1.697 |
| | | 2025-01-24 | 3835 | -15 | -0.39 | 0.359 | -12.093 | 4.98 | -0.493 | 1.603 | 3.125 | 1.905 | 4.488 | 0.519 | 2.111 |
| | | 2025-01-23 | 3850 | -20 | -0.517 | -0.691 | -2.273 | 4.98 | 0.078 | 2.503 | 3.561 | 2.421 | 5.052 | -0.775 | 2.258 |
| | | 2025-01-22 | 3870 | -10 | -0.258 | 0.843 | -54.071 | 4.98 | 1.176 | 3.559 | 4.105 | 3.057 | 5.724 | 0.515 | 3.435 |
| | | 2025-01-21 | 3880 | 45 | 1.173 | 0.721 | 219.333 | 5.21 | 2.402 | 4.287 | 4.368 | 3.464 | 6.135 | 0.652 | 2.487 |
| | | 2025-01-20 | 3835 | 35 | 0.921 | 0.257 | -28.23 | 5.21 | 2.705 | 3.775 | 3.169 | 2.411 | 5.007 | 1.184 | 1.44 |
| | | 2025-01-17 | 3800 | 60 | 1.604 | -0.719 | 15.47 | 5.21 | 2.842 | 3.191 | 2.156 | 1.618 | 4.125 | 0.668 | 3.664 |
| | | 2025-01-16 | 3740 | 50 | 1.355 | -1.071 | -23.629 | 5.21 | 2.046 | 1.81 | 0.446 | 0.11 | 2.591 | -0.136 | 3.279 |
| | | 2025-01-15 | 3690 | 85 | 2.358 | 0.461 | 17.327 | 5.22 | 1.124 | 0.518 | -1.152 | -1.152 | 1.316 | 0.971 | 2.348 |
| | | 2025-01-14 | 3605 | -35 | -0.962 | -0.859 | 47.445 | 5.22 | -1.287 | -1.718 | -3.749 | -3.382 | -0.94 | 0 | 1.961 |