Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7915 | ＮＩＳＳＨＡ | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 1254 | 6 | 0.481 | -0.842 | 31.599 | 10.17 | -1.322 | -3.099 | 1.858 | -2.694 | -7.639 | 0 | 1.123 |
| | | 2025-05-22 | 1248 | -22 | -1.732 | 0.051 | -34.497 | 10.17 | -2.378 | -3.51 | 1.543 | -3.497 | -8.437 | -0.866 | 1.043 |
| | | 2025-05-21 | 1270 | -21 | -1.627 | 0.964 | -5.376 | 10.17 | -1.627 | -1.596 | 3.575 | -2.139 | -7.195 | 0.542 | 2.524 |
| | | 2025-05-20 | 1291 | 0 | 0 | -1.135 | 24.593 | 18.55 | -0.86 | 0.42 | 5.844 | -0.822 | -6.016 | 0.465 | 1.634 |
| | | 2025-05-19 | 1291 | -1 | -0.077 | -1.608 | -3.598 | 18.55 | -1.586 | 0.867 | 6.308 | -1.056 | -6.364 | 0 | 1.398 |
| | | 2025-05-16 | 1292 | -19 | -1.449 | -1.887 | -24.355 | 18.55 | -1.928 | 1.516 | 7.12 | -1.17 | -6.615 | -0.153 | 2.336 |
| | | 2025-05-15 | 1311 | -15 | -1.131 | 3.812 | 0.915 | 18.55 | 0.199 | 3.579 | 9.075 | 0.055 | -5.571 | -1.81 | 1.62 |
| | | 2025-05-14 | 1326 | -13 | -0.971 | 1.758 | -47.601 | 18.55 | 2.775 | 5.573 | 11.115 | 1.046 | -4.809 | -0.224 | 2.435 |
| | | 2025-05-13 | 1339 | 20 | 1.516 | 0.153 | -63.605 | 18.55 | 5.516 | 7.654 | 12.597 | 1.864 | -4.174 | 2.654 | 3.165 |
| | | 2025-05-12 | 1319 | 72 | 5.774 | 0.808 | 267.704 | 18.55 | 5.689 | 7.402 | 11.109 | 0.251 | -5.883 | 6.897 | 5.838 |
| | | 2025-05-09 | 1247 | 27 | 2.213 | 1.904 | 68.469 | 17.02 | 1.547 | 2.913 | 4.935 | -5.337 | -11.29 | 0.738 | 2.289 |
| | | 2025-05-08 | 1220 | 0 | 0 | 0.563 | -25.757 | 17.02 | -0.245 | 1.624 | 2.322 | -7.576 | -13.506 | 0.574 | 1.82 |
| | | 2025-05-07 | 1220 | -14 | -1.135 | 2.315 | 0.872 | 17.02 | -0.147 | 2.237 | 1.826 | -7.801 | -13.821 | 0.162 | 1.726 |
| | | 2025-05-02 | 1234 | 15 | 1.231 | -0.014 | -8.495 | 17.02 | 1.264 | 3.968 | 2.288 | -7.01 | -13.14 | 0.328 | 1.967 |
| | | 2025-05-01 | 1219 | -3 | -0.245 | -0.155 | 21.049 | 17.02 | 0.894 | 3.489 | 0.326 | -8.405 | -14.483 | -1.8 | 2.343 |
| | | 2025-04-30 | 1222 | 8 | 0.659 | 0.785 | 11.376 | 17.02 | 2.225 | 4.471 | -0.238 | -8.46 | -14.586 | 1.153 | 2.159 |
| | | 2025-04-28 | 1214 | 10 | 0.831 | 0.728 | 6.465 | 16.71 | 3.056 | 3.965 | -1.646 | -9.425 | -15.466 | 0.831 | 0.908 |
| | | 2025-04-25 | 1204 | 22 | 1.861 | 0.551 | -18.912 | 16.71 | 3.365 | 3.445 | -3.187 | -10.733 | -16.516 | 1.861 | 2.012 |
| | | 2025-04-24 | 1182 | 27 | 2.338 | -0.244 | 28.146 | 16.71 | 2.32 | 2.391 | -5.754 | -12.901 | -18.366 | 2.338 | 1.961 |
| | 2025-02-13 | 2025-02-28 | 1411 | -26 | -1.809 | -1.187 | -11.155 | 9.9 | 0.384 | -0.346 | -8.642 | -10.571 | -12.419 | -1.113 | 2.001 |
| | | 2025-02-27 | 1437 | 38 | 2.716 | 0.915 | 9.164 | 9.9 | 2.672 | -0.097 | -7.553 | -9.107 | -11.184 | 0.5 | 2.845 |
| | | 2025-02-26 | 1399 | 0 | 0 | -1.265 | -28.653 | 6.1 | 0.344 | -3.961 | -10.49 | -11.678 | -13.856 | -0.5 | 2.104 |
| | | 2025-02-25 | 1399 | 17 | 1.23 | -0.884 | -17.577 | 6.1 | -0.043 | -5.351 | -11.059 | -11.848 | -14.172 | -0.507 | 2.485 |
| | | 2025-02-21 | 1382 | 1 | 0.072 | 1.282 | -17.831 | 6.1 | -1.595 | -7.873 | -12.671 | -13.082 | -15.561 | 0.145 | 2.255 |
| | | 2025-02-20 | 1381 | -29 | -2.057 | -1.223 | 14.417 | 6.1 | -3.169 | -9.336 | -13.228 | -13.355 | -15.972 | -0.355 | 2.246 |
| | | 2025-02-19 | 1410 | -16 | -1.122 | -1.499 | 19.504 | 6.1 | -4.549 | -8.756 | -11.904 | -11.744 | -14.564 | 0 | 2.067 |
| | | 2025-02-18 | 1426 | 3 | 0.211 | 0.814 | -48.836 | 5.76 | -6.135 | -8.899 | -11.318 | -10.982 | -13.897 | 0.773 | 1.893 |
| | | 2025-02-17 | 1423 | -68 | -4.561 | -0.022 | -38.765 | 5.76 | -8.583 | -9.897 | -11.867 | -11.394 | -14.343 | -0.738 | 4.357 |
| | | 2025-02-14 | 1491 | -145 | -8.863 | 5.481 | 184.498 | 5.76 | -6.567 | -6.818 | -8.086 | -7.39 | -10.519 | -3.973 | 5.436 |
| | | 2025-02-13 | 1636 | 16 | 0.988 | 1.088 | 111.571 | 5.76 | 0.975 | 1.238 | 0.511 | 1.408 | -2.041 | 0.679 | 2.28 |
| | | 2025-02-12 | 1620 | 7 | 0.434 | 0.584 | 6.011 | 5.76 | 0.409 | 0.111 | -0.555 | 0.418 | -3.132 | 2.046 | 1.856 |
| | | 2025-02-10 | 1613 | -6 | -0.371 | 0.341 | -7.304 | 5.65 | 0.099 | -0.555 | -1.019 | -0.026 | -3.711 | -0.185 | 0.996 |
| | | 2025-02-07 | 1619 | 6 | 0.372 | -0.162 | 104.622 | 5.65 | 1.061 | -0.559 | -0.694 | 0.271 | -3.521 | 0 | 1.433 |
| | | 2025-02-06 | 1613 | 11 | 0.687 | 0.246 | -51.386 | 5.65 | 0.536 | -1.11 | -1.082 | -0.183 | -4.051 | 0.312 | 1.059 |
| | | 2025-02-05 | 1602 | -8 | -0.497 | -0.786 | 2.221 | 5.65 | -0.608 | -2.03 | -1.824 | -0.94 | -4.893 | -0.062 | 0.938 |
| | | 2025-02-04 | 1610 | 44 | 2.81 | -1.254 | -36.908 | 5.65 | -0.801 | -1.883 | -1.389 | -0.533 | -4.611 | 2.554 | 3.006 |
| | | 2025-02-03 | 1566 | -65 | -3.985 | -3.726 | -10.699 | 5.45 | -4.079 | -4.802 | -4.091 | -3.416 | -7.384 | -0.123 | 4.023 |
| | | 2025-01-31 | 1631 | -19 | -1.152 | 0.184 | 159.865 | 5.45 | -1.402 | -1.349 | -0.25 | 0.391 | -3.78 | -1.212 | 1.301 |
| | | 2025-01-30 | 1650 | -8 | -0.483 | 0.299 | -11.067 | 5.45 | -0.471 | -0.242 | 1.078 | 1.484 | -2.868 | -1.025 | 0.853 |
| | | 2025-01-29 | 1658 | 0 | 0 | 0.306 | 20.553 | 5.45 | -0.036 | 0.503 | 1.81 | 1.912 | -2.595 | 0.603 | 1.089 |