Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7896 | セブン工業 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 503 | 0 | 0 | 0.64 | 83.333 | | 0 | 0.219 | 0.415 | -2.178 | -2.476 | 0.596 | 1.193 |
| | | 2025-05-14 | 503 | 0 | 0 | 1.19 | 50 | | -0.079 | -0.06 | 0.721 | -2.281 | -2.454 | 0 | 0.199 |
| | | 2025-05-13 | 503 | 1 | 0.199 | -1.127 | -69.231 | | -0.119 | -0.099 | 0.858 | -2.379 | -2.431 | 0 | 0.199 |
| | | 2025-05-12 | 502 | -2 | -0.397 | -1.856 | 160 | | -0.199 | -0.496 | 0.658 | -2.664 | -2.592 | 0 | 0.398 |
| | | 2025-05-09 | 504 | -1 | -0.198 | 2.487 | -54.545 | | 0.478 | -0.257 | 0.945 | -2.382 | -2.164 | -0.198 | 0.398 |
| | | 2025-05-08 | 505 | 1 | 0.198 | 0.691 | -54.167 | | 0.839 | -0.178 | 1.097 | -2.295 | -1.932 | 0 | 0.795 |
| | | 2025-05-07 | 504 | 4 | 0.8 | 0.095 | -36.842 | | 0.159 | -0.376 | 0.84 | -2.556 | -2.078 | 1.4 | 1.198 |
| | | 2025-05-02 | 500 | 5 | 1.01 | 1.891 | -46.479 | | -0.675 | -1.303 | -0.032 | -3.415 | -2.794 | 0 | 2.632 |
| | | 2025-05-01 | 495 | -5 | -1 | -3.707 | -71.138 | | -2.174 | -2.27 | -1.394 | -4.477 | -3.649 | 0 | 1.01 |
| | | 2025-04-30 | 500 | -17 | -3.288 | 4.622 | 1266.667 | | -1.768 | -1.342 | -0.794 | -3.635 | -2.577 | 0.193 | 7.8 |
| | | 2025-04-28 | 517 | 12 | 2.376 | -3.772 | -18.182 | | 1.174 | 2.093 | 2.214 | -0.454 | 0.85 | 1.98 | 1.768 |
| | | 2025-04-25 | 505 | -8 | -1.559 | 7.601 | 120 | | -0.708 | 0.059 | -0.387 | -2.802 | -1.334 | -0.585 | 0.99 |
| | | 2025-04-24 | 513 | 3 | 0.588 | -0.596 | -82.143 | | 0.628 | 1.907 | 0.913 | -1.346 | 0.37 | 0 | 1.584 |
| | | 2025-04-23 | 510 | 0 | 0 | 1.037 | -79.562 | | 0.592 | 1.796 | 0.11 | -1.991 | -0.042 | 3.725 | 5.378 |
| | | 2025-04-22 | 510 | 5 | 0.99 | -0.169 | 2007.692 | | 1.07 | 2.471 | -0.102 | -2.036 | 0.134 | -0.198 | 5.357 |
| | | 2025-04-21 | 505 | -6 | -1.174 | -0.624 | 0 | | 0.638 | 2.041 | -1.267 | -3.045 | -0.679 | 0 | 1.996 |
| | | 2025-04-18 | 511 | 12 | 2.405 | 1.119 | -7.143 | | 2.037 | 4.095 | -0.328 | -1.953 | 0.667 | -0.2 | 2.61 |
| | | 2025-04-17 | 499 | 1 | 0.201 | -0.455 | 40 | | 0.402 | 2.17 | -2.858 | -4.292 | -1.513 | 0.402 | 0.806 |
| | | 2025-04-16 | 498 | 2 | 0.403 | -1.183 | 100 | | 0.606 | 1.882 | -3.339 | -4.576 | -1.565 | 0.605 | 1.012 |
| | | 2025-04-15 | 496 | -4 | -0.8 | 0.577 | -58.333 | | 1.059 | 1.101 | -4.017 | -5.039 | -1.824 | 0 | 1.01 |
| | 2025-01-31 | 2025-02-14 | 525 | -2 | -0.38 | 0.225 | 47.826 | | -0.266 | 0.172 | 4.59 | 10.104 | 10.859 | 0.19 | 0.956 |
| | | 2025-02-13 | 527 | 0 | 0 | 0.607 | -17.857 | | 0.19 | 1.055 | 5.569 | 10.826 | 11.457 | 0.19 | 0.952 |
| | | 2025-02-12 | 527 | -4 | -0.753 | 0.281 | -45.098 | | 0.419 | 1.6 | 6.173 | 11.139 | 11.64 | 0.377 | 1.524 |
| | | 2025-02-10 | 531 | 9 | 1.724 | -0.429 | -7.273 | | 1.413 | 2.947 | 7.638 | 12.305 | 12.675 | 0.575 | 1.336 |
| | | 2025-02-07 | 522 | -1 | -0.191 | -0.286 | 52.778 | | -0.038 | 1.893 | 6.548 | 10.734 | 10.951 | 0.382 | 0.768 |
| | | 2025-02-06 | 523 | 2 | 0.384 | 1.07 | -7.692 | | 0.23 | 2.73 | 7.445 | 11.239 | 11.34 | 0.576 | 0.576 |
| | | 2025-02-05 | 521 | 0 | 0 | -0.222 | -63.551 | | 0.774 | 2.842 | 7.725 | 11.121 | 11.094 | 0.384 | 1.154 |
| | | 2025-02-04 | 521 | -3 | -0.573 | -0.011 | -53.275 | | 1.639 | 3.394 | 8.433 | 11.415 | 11.268 | 0.954 | 1.536 |
| | | 2025-02-03 | 524 | 4 | 0.769 | 0.019 | -82.872 | | 3.15 | 4.549 | 9.798 | 12.355 | 12.1 | 1.923 | 2.308 |
| | | 2025-01-31 | 520 | 21 | 4.208 | 1.709 | 7327.778 | | 3.503 | 4.46 | 9.705 | 11.804 | 11.441 | 0.2 | 11.2 |
| | | 2025-01-30 | 499 | 0 | 0 | -3.595 | -60 | | 0.524 | 0.93 | 5.945 | 7.571 | 7.109 | 0.401 | 0.401 |
| | | 2025-01-29 | 499 | 1 | 0.201 | -0.104 | 36.364 | | 0.564 | 1.135 | 6.433 | 7.761 | 7.198 | 0.201 | 0.604 |
| | | 2025-01-28 | 498 | 2 | 0.403 | 0.565 | -35.294 | | 0.565 | 1.199 | 6.693 | 7.732 | 7.075 | 0.605 | 0.402 |
| | | 2025-01-27 | 496 | 6 | 1.224 | 0.079 | -77.434 | | 0.324 | 1.163 | 6.713 | 7.48 | 6.731 | 1.429 | 1.423 |
| | | 2025-01-24 | 490 | -8 | -1.606 | 0.546 | 606.25 | | -0.649 | 0.823 | 5.832 | 6.351 | 5.51 | 0.402 | 2.449 |
| | | 2025-01-23 | 498 | 4 | 0.81 | -0.269 | -47.541 | | 1.137 | 3.191 | 7.876 | 8.176 | 7.278 | 0.405 | 1.012 |
| | | 2025-01-22 | 494 | 0 | 0 | 0.869 | -35.789 | | 0.693 | 3.261 | 7.373 | 7.41 | 6.484 | 1.012 | 1.012 |
| | | 2025-01-21 | 494 | 4 | 0.816 | -0.095 | 39.706 | | 1.022 | 4.088 | 7.7 | 7.499 | 6.536 | 1.633 | 0.81 |
| | | 2025-01-20 | 490 | 4 | 0.823 | 0.778 | -36.449 | | 0.782 | 4.189 | 7.006 | 6.731 | 5.692 | 0.823 | 1.44 |
| | | 2025-01-17 | 486 | -3 | -0.613 | -0.202 | 24.419 | | 1.504 | 4.314 | 6.392 | 5.942 | 4.859 | -1.022 | 1.04 |
| | | 2025-01-16 | 489 | 3 | 0.617 | -0.799 | -64.609 | | 3.426 | 5.936 | 7.331 | 6.671 | 5.524 | 0.617 | 1.027 |