Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7885	タカノ	2025-08-01
		2025-05-12	2025-05-27	715	-1	-0.14	0.174	-34.375	50.88	-0.223	-0.487	0.084	-0.02	-0.262	0.279	0.42
			2025-05-26	716	0	0	0.717	-36	50.88	-0.167	-0.417	0.28	0.073	-0.099	0.419	0.419
			2025-05-23	716	-2	-0.279	-0.162	-9.091	50.88	-0.195	-0.473	0.331	0.028	-0.069	0.557	0.979
			2025-05-22	718	0	0	-0.199	71.875	50.88	-0.139	-0.388	0.617	0.265	0.268	-0.279	0.419
			2025-05-21	718	0	0	-1	-55.556	50.88	-0.195	-0.375	0.594	0.246	0.272	0.418	0.418
			2025-05-20	718	1	0.139	0.454	-30.097	45.06	-0.333	-0.292	0.73	0.229	0.255	0.697	0.696
			2025-05-19	717	-7	-0.967	0.766	11.957	45.06	-0.527	-0.292	0.753	0.084	0.099	0.967	2.092
			2025-05-16	724	4	0.556	0.58	5.747	45.06	0.36	0.765	1.972	1.058	1.067	0.833	1.664
			2025-05-15	720	-3	-0.415	-2.259	20.833	45.06	-0.36	0.362	1.683	0.5	0.532	0.415	1.114
			2025-05-14	723	3	0.417	0.959	-69.492	45.06	0.139	0.865	2.454	0.921	0.965	1.25	1.958
			2025-05-13	720	0	0	0.662	72.263	45.06	0.028	0.657	2.215	0.494	0.568	0.833	3.852
			2025-05-12	720	-10	-1.37	-0.224	-8.667	45.06	0.362	0.854	2.325	0.497	0.591	0.137	2.5
			2025-05-09	730	13	1.813	0.455	150	51.33	2.012	2.485	3.829	1.915	2.022	0.418	2.232
			2025-05-08	717	5	0.702	-0.826	100	51.33	0.674	1.029	2.067	0.14	0.263	0.281	1.406
			2025-05-07	712	4	0.565	0.253	-14.286	51.33	0.056	0.508	1.349	-0.556	-0.41	0.565	0.704
			2025-05-02	708	-3	-0.422	-0.649	-12.5	51.33	-0.394	0.057	0.706	-1.137	-0.966	0.281	0.706
			2025-05-01	711	-2	-0.281	-0.894	-52.381	51.33	0.084	0.523	0.948	-0.751	-0.539	0	0.706
			2025-04-30	713	-1	-0.14	0.171	110	51.33	0.564	0.863	1.026	-0.502	-0.25	0.14	0.561
			2025-04-28	714	6	0.847	0.515	-9.091	43.95	0.962	0.976	0.973	-0.382	-0.106	0.424	0.422
		2025-02-07	2025-02-21	716	0	0	-1.079	-6.452	113	-0.39	-0.556	0.274	1.267	1.403	0	0.699
			2025-02-20	716	-4	-0.556	-0.831	-16.216	113	-0.5	-0.542	0.37	1.345	1.43	0.417	1.117
			2025-02-19	720	0	0	0.065	15.625	113	-0.139	0.125	1.004	1.977	1.979	0.417	0.694
			2025-02-18	720	-2	-0.277	0.331	-8.571	133	0	0.348	1.061	2.041	1.993	0.416	0.694
			2025-02-17	722	2	0.278	-0.945	-10.256	133	0.055	0.88	1.433	2.403	2.299	0.694	0.555
			2025-02-14	720	-3	-0.415	-1.053	-60.606	133	-0.166	0.911	1.243	2.186	2.016	0.415	0.833
			2025-02-13	723	8	1.119	1.199	-47.895	133	0.389	1.831	1.716	2.687	2.441	0.14	1.678
			2025-02-12	715	-13	-1.786	-0.395	120.93	133	-0.307	0.804	0.687	1.626	1.302	-0.687	1.545
			2025-02-10	728	8	1.111	0.77	-21.101	96.92	1.818	2.463	2.581	3.527	3.11	0.694	0.971
			2025-02-07	720	5	0.699	-0.386	23.864	96.92	1.437	1.351	1.557	2.477	1.952	0.14	1.12
			2025-02-06	715	7	0.989	-1.999	125.641	96.92	1.303	0.619	0.915	1.832	1.193	0	1.13
			2025-02-05	708	4	0.568	7.212	-29.091	96.92	1.172	-0.31	-0.028	0.872	0.136	0.852	0.708
			2025-02-04	704	2	0.285	-1.551	-70.745	96.92	0.371	-0.943	-0.531	0.288	-0.509	0	0.714
			2025-02-03	702	2	0.286	-2.511	0.535	82.42	-0.567	-1.321	-0.775	-0.057	-0.877	0.429	1.149
			2025-01-31	700	15	2.19	0.154	-88.66	82.42	-1.547	-1.685	-1.001	-0.347	-1.251	1.898	0.717
			2025-01-30	685	-31	-4.33	-0.276	1029.452	82.42	-4.249	-3.819	-3.101	-2.519	-3.47	-0.279	4.234
			2025-01-29	716	-11	-1.513	-0.313	67.816	82.42	-0.638	0.336	1.25	1.835	0.754	-0.138	1.397
			2025-01-28	727	0	0	-0.842	-20.183	79.21	0.972	2.064	2.934	3.443	2.193	0	0.83
			2025-01-27	727	5	0.693	2.315	-12.8	79.21	1.423	2.308	3.132	3.499	2.139	0.277	0.693
			2025-01-24	722	11	1.547	1.846	-47.479	79.21	1.262	1.934	2.58	2.828	1.378	0.281	1.262
			2025-01-23	711	-2	-0.281	-0.717	66.434	79.21	0.282	0.608	1.178	1.296	-0.234	-0.281	1.133