Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7806 | ＭＴＧ | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 3415 | 10 | 0.294 | 0.546 | -56.176 | 1.61 | -0.059 | -0.102 | 10.156 | 19.577 | 34.526 | -0.734 | 1.775 |
| | | 2025-05-22 | 3405 | 75 | 2.252 | -0.118 | -17.275 | 1.61 | -0.671 | -0.526 | 10.889 | 20.45 | 35.189 | 0.15 | 3.003 |
| | | 2025-05-21 | 3330 | -105 | -3.057 | 0.148 | 26.203 | 1.61 | -3.029 | -1.871 | 9.49 | 19.05 | 33.248 | 0.437 | 4.676 |
| | | 2025-05-20 | 3435 | -65 | -1.857 | 1.341 | -21.965 | 1.57 | -0.116 | 1.657 | 13.967 | 24.043 | 38.504 | -1.143 | 3.363 |
| | | 2025-05-19 | 3500 | 30 | 0.865 | 0.08 | -33.616 | 1.57 | 1.538 | 5.33 | 17.476 | 27.801 | 42.275 | -1.153 | 3.358 |
| | | 2025-05-16 | 3470 | 35 | 1.019 | -0.188 | 35.197 | 1.57 | 1.462 | 6.337 | 17.982 | 28.271 | 42.285 | -0.146 | 4.399 |
| | | 2025-05-15 | 3435 | 80 | 2.385 | 0.98 | -18.278 | 1.57 | 0.497 | 7.123 | 18.202 | 28.516 | 42.1 | -0.149 | 3.288 |
| | | 2025-05-14 | 3355 | -120 | -3.453 | 2.092 | -1.215 | 1.57 | 0.06 | 6.538 | 17.08 | 27.037 | 40.024 | -0.144 | 4.805 |
| | | 2025-05-13 | 3475 | 110 | 3.269 | -0.226 | -25.517 | 1.57 | 4.7 | 12.311 | 22.651 | 33.071 | 46.263 | 0.892 | 4.16 |
| | | 2025-05-12 | 3365 | -95 | -2.746 | 2.634 | -56.684 | 1.57 | 5.196 | 11.016 | 20.254 | 30.443 | 42.923 | -1.734 | 2.679 |
| | | 2025-05-09 | 3460 | 350 | 11.254 | 0.948 | 54.574 | 1.66 | 11.383 | 16.263 | 24.917 | 35.674 | 48.226 | 6.431 | 8.062 |
| | | 2025-05-08 | 3110 | -75 | -2.355 | 0.84 | -32.732 | 1.66 | 3.833 | 6.877 | 13.58 | 23.475 | 34.457 | -2.669 | 3.915 |
| | | 2025-05-07 | 3185 | 311 | 10.821 | 1.241 | 305.91 | 1.66 | 8.142 | 10.786 | 16.848 | 27.685 | 38.723 | 12.039 | 6.863 |
| | | 2025-05-02 | 2874 | -29 | -0.999 | -0.004 | 40.844 | 1.66 | 0.167 | 1.648 | 6.111 | 16.414 | 26.144 | 0 | 3.869 |
| | | 2025-05-01 | 2903 | -1 | -0.034 | -0.395 | -26.329 | 1.66 | 1.383 | 3.42 | 7.299 | 18.514 | 28.207 | 0.448 | 2.551 |
| | | 2025-04-30 | 2904 | 44 | 1.538 | -0.188 | 26.213 | 1.66 | 2.052 | 4.509 | 7.613 | 19.533 | 29.012 | 1.049 | 2.419 |
| | | 2025-04-28 | 2860 | 55 | 1.961 | 0.981 | 5.786 | 1.72 | 1.253 | 3.774 | 6.309 | 18.702 | 27.816 | -1.248 | 3.395 |
| | | 2025-04-25 | 2805 | -40 | -1.406 | -0.619 | -35.944 | 1.72 | 0.014 | 2.473 | 4.444 | 17.314 | 26.046 | -1.757 | 3.468 |
| | | 2025-04-24 | 2845 | 31 | 1.102 | -0.138 | 105.46 | 1.72 | 2.132 | 4.538 | 6.29 | 19.81 | 28.44 | 1.244 | 3.706 |
| | | 2025-04-23 | 2814 | 15 | 0.536 | -0.516 | -18.976 | 1.72 | 2.305 | 4.466 | 5.596 | 19.389 | 27.621 | 0.75 | 1.47 |
| | 2025-03-10 | 2025-03-25 | 2697 | -47 | -1.713 | 0.688 | -30.853 | 1.43 | 2.384 | 5.294 | 24.84 | 33.045 | 35.395 | -0.437 | 3.13 |
| | | 2025-03-24 | 2744 | 164 | 6.357 | -1.994 | 266.127 | 1.43 | 5.32 | 10.281 | 28.916 | 36.432 | 38.486 | 1.473 | 4.813 |
| | | 2025-03-21 | 2580 | 29 | 1.137 | 2.098 | -60.292 | 1.43 | 0.53 | 7.254 | 23.068 | 29.308 | 30.909 | -0.823 | 2.416 |
| | | 2025-03-19 | 2551 | -48 | -1.847 | 0.124 | 1.423 | 1.43 | -0.344 | 8.98 | 23.084 | 28.563 | 30.042 | -1.847 | 4.17 |
| | | 2025-03-18 | 2599 | 46 | 1.802 | 0.308 | -22.518 | 2.58 | 2.508 | 14.171 | 26.835 | 31.595 | 33.137 | 1.058 | 3.093 |
| | | 2025-03-17 | 2553 | 4 | 0.157 | 0.795 | -25.352 | 2.58 | 2.588 | 16.077 | 26.219 | 30.037 | 31.417 | 0.392 | 5.255 |
| | | 2025-03-14 | 2549 | 2 | 0.079 | -0.23 | -21.513 | 2.58 | 7.507 | 19.722 | 27.516 | 30.73 | 31.808 | 0 | 3.814 |
| | | 2025-03-13 | 2547 | 118 | 4.858 | 0.457 | -51.324 | 2.58 | 13.472 | 23.737 | 29.25 | 31.605 | 32.279 | -0.082 | 5.331 |
| | | 2025-03-12 | 2429 | 64 | 2.706 | -0.19 | -25.546 | 2.58 | 14.478 | 21.981 | 25.023 | 26.559 | 26.722 | 0.042 | 6.352 |
| | | 2025-03-11 | 2365 | 400 | 20.356 | -0.139 | 964.174 | 2.58 | 17.23 | 22.071 | 23.118 | 24.129 | 23.868 | 20.356 | 3.592 |
| | | 2025-03-10 | 1965 | 48 | 2.504 | 0.451 | 274.708 | 2.79 | 2.869 | 3.957 | 3.212 | 3.846 | 3.286 | 3.756 | 4.462 |
| | | 2025-03-07 | 1917 | -16 | -0.828 | -0.42 | -3.019 | 2.79 | 1.579 | 1.854 | 0.774 | 1.73 | 0.826 | 0 | 2.157 |
| | | 2025-03-06 | 1933 | 26 | 1.363 | 0.199 | -32.911 | 2.79 | 3.248 | 2.825 | 1.576 | 3.013 | 1.669 | 0.157 | 1.73 |
| | | 2025-03-05 | 1907 | 78 | 4.265 | -0.276 | -6.84 | 2.79 | 2.483 | 1.604 | 0.273 | 2.092 | 0.406 | 0.437 | 4.866 |
| | | 2025-03-04 | 1829 | -21 | -1.135 | -1.116 | 66.929 | 2.77 | -1.529 | -2.568 | -3.878 | -1.725 | -3.497 | -0.919 | 2.595 |
| | | 2025-03-03 | 1850 | 8 | 0.434 | 1.208 | -64.476 | 2.77 | -1.08 | -1.826 | -2.932 | -0.533 | -2.221 | 0.434 | 1.86 |
| | | 2025-02-28 | 1842 | -34 | -1.812 | -0.725 | 253.96 | 2.77 | -1.865 | -2.514 | -3.372 | -1.409 | -2.448 | -0.053 | 3.268 |
| | | 2025-02-27 | 1876 | -14 | -0.741 | 1.849 | -16.872 | 2.77 | -0.615 | -1.232 | -1.58 | -0.014 | -0.417 | 0 | 1.173 |
| | | 2025-02-26 | 1890 | -3 | -0.158 | -0.647 | -36.554 | 2.58 | -0.158 | -1.057 | -0.777 | 0.423 | 0.598 | 0 | 1.813 |
| | | 2025-02-25 | 1893 | 9 | 0.478 | -0.963 | 20.44 | 2.58 | -0.211 | -1.288 | -0.571 | 0.274 | 1.027 | 0.053 | 1.652 |