Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7760 | ＩＭＶ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1844 | -60 | -3.151 | 2.74 | -62.007 | | 6.197 | 12.473 | 21.029 | 22.662 | 25.561 | 0.053 | 6.931 |
| | | 2025-05-22 | 1904 | 160 | 9.174 | -0.94 | 173.439 | | 13.199 | 18.496 | 26.502 | 27.147 | 30.484 | 2.294 | 10.714 |
| | | 2025-05-21 | 1744 | 147 | 9.205 | -1.43 | 356.671 | | 7.814 | 11.147 | 17.615 | 16.903 | 20.38 | -0.751 | 16.926 |
| | | 2025-05-20 | 1597 | 4 | 0.251 | -0.123 | 21.759 | | 1.526 | 3.225 | 8.838 | 7.279 | 10.876 | 0 | 2.891 |
| | | 2025-05-19 | 1593 | 21 | 1.336 | -0.947 | -25.028 | | 2.668 | 3.853 | 9.292 | 7.166 | 11.119 | -0.954 | 4.43 |
| | | 2025-05-16 | 1572 | -10 | -0.632 | 1.44 | -45.593 | | 1.906 | 3.339 | 8.988 | 5.983 | 10.143 | -1.391 | 4.964 |
| | | 2025-05-15 | 1582 | 61 | 4.011 | -0.415 | 29.02 | | 3.291 | 4.581 | 10.577 | 6.896 | 11.313 | 0 | 8.005 |
| | | 2025-05-14 | 1521 | 31 | 2.081 | -2.373 | -44.299 | | 0.026 | 1.177 | 7.68 | 2.986 | 7.524 | 1.879 | 5.299 |
| | | 2025-05-13 | 1490 | -58 | -3.747 | 2.404 | -39.826 | | -2.051 | -0.314 | 6.213 | 0.976 | 5.792 | -0.581 | 8.402 |
| | | 2025-05-12 | 1548 | 31 | 2.044 | 0.288 | 188.182 | | 2.097 | 4.186 | 10.581 | 4.962 | 10.34 | -5.603 | 15.782 |
| | | 2025-05-09 | 1517 | -10 | -0.655 | 1.322 | 62.963 | | 1.147 | 3.345 | 8.518 | 3.008 | 8.568 | -1.768 | 3.893 |
| | | 2025-05-08 | 1527 | 3 | 0.197 | 1.427 | -9.091 | | 2.223 | 5.267 | 9.378 | 3.79 | 9.709 | 1.05 | 3.254 |
| | | 2025-05-07 | 1524 | 59 | 4.027 | 0.286 | 41.879 | | 2.557 | 5.944 | 9.097 | 3.641 | 9.965 | 2.048 | 4.428 |
| | | 2025-05-02 | 1465 | -1 | -0.068 | 0.119 | -13.618 | | -0.218 | 2.276 | 4.562 | -0.35 | 6.186 | 0.068 | 2.851 |
| | | 2025-05-01 | 1466 | -21 | -1.412 | 0.174 | -25.052 | | 0.728 | 2.561 | 4.084 | -0.282 | 6.613 | 0 | 2.959 |
| | | 2025-04-30 | 1487 | -1 | -0.067 | 2.158 | 33.978 | | 3.552 | 4.748 | 5.186 | 1.13 | 8.482 | 4.032 | 5.352 |
| | | 2025-04-28 | 1488 | 53 | 3.693 | 0.317 | 4.928 | | 5.727 | 5.599 | 4.786 | 1.252 | 8.887 | 0.836 | 4.245 |
| | | 2025-04-25 | 1435 | 34 | 2.427 | 2.198 | 1.173 | | 3.163 | 2.875 | 0.637 | -2.372 | 5.317 | 0.571 | 3.561 |
| | | 2025-04-24 | 1401 | 32 | 2.337 | 0.606 | -26.824 | | 0.315 | 1.002 | -2.391 | -4.711 | 3.025 | 0.95 | 2.939 |
| | 2025-02-07 | 2025-02-21 | 1444 | -44 | -2.957 | -0.646 | -22.493 | | -2.208 | 0.775 | 15.85 | 17.685 | 31.209 | -1.747 | 3.735 |
| | | 2025-02-20 | 1488 | -20 | -1.326 | -1.075 | 91.208 | | 0.717 | 5.87 | 20.67 | 22.003 | 36.479 | -0.066 | 5.237 |
| | | 2025-02-19 | 1508 | 43 | 2.935 | -2.797 | -11.027 | | 1.892 | 10.009 | 23.936 | 24.581 | 39.704 | -0.683 | 3.928 |
| | | 2025-02-18 | 1465 | -13 | -0.88 | 2.423 | -41.543 | | -0.299 | 9.845 | 22.218 | 22.167 | 37.14 | -2.03 | 4.196 |
| | | 2025-02-17 | 1478 | 30 | 2.072 | 2.864 | -14.144 | | 1.511 | 13.57 | 24.734 | 24.413 | 39.765 | -0.691 | 7.915 |
| | | 2025-02-14 | 1448 | -53 | -3.531 | -1.226 | -46.291 | | 4.233 | 13.72 | 23.609 | 23.096 | 38.351 | -0.799 | 6.368 |
| | | 2025-02-13 | 1501 | 46 | 3.162 | 0.745 | -6.928 | | 12.552 | 20.834 | 29.343 | 28.799 | 44.841 | -0.137 | 10.635 |
| | | 2025-02-12 | 1455 | 57 | 4.077 | -2.394 | -64.744 | | 15.33 | 20.827 | 26.751 | 26.129 | 41.927 | 0.715 | 6.449 |
| | | 2025-02-10 | 1398 | 254 | 22.203 | 3.523 | 603.932 | | 16.694 | 19.477 | 22.731 | 22.271 | 37.754 | 10.052 | 14.694 |
| | | 2025-02-07 | 1144 | -26 | -2.222 | -1.227 | 72.121 | | -0.244 | 0.404 | 0.772 | 0.772 | 13.802 | -0.427 | 3.509 |
| | | 2025-02-06 | 1170 | 29 | 2.542 | 1.52 | 50.915 | | 1.089 | 2.939 | 2.42 | 3.443 | 17.087 | 0.088 | 3.901 |
| | | 2025-02-05 | 1141 | 4 | 0.352 | -0.225 | -40.794 | | -0.852 | 0.831 | -0.582 | 1.293 | 14.884 | 1.495 | 2.573 |
| | | 2025-02-04 | 1137 | -5 | -0.438 | 0.224 | -54.385 | | -0.855 | 0.986 | -1.586 | 1.415 | 15.14 | 2.627 | 3.89 |
| | | 2025-02-03 | 1142 | -55 | -4.595 | -1.982 | -12.468 | | -0.018 | 2.128 | -1.647 | 2.444 | 16.303 | -2.506 | 4.946 |
| | | 2025-01-31 | 1197 | 60 | 5.277 | 0.954 | 209.02 | | 5.742 | 7.663 | 2.255 | 8.085 | 22.603 | 0.88 | 7.257 |
| | | 2025-01-30 | 1137 | 16 | 1.427 | -0.419 | 9.113 | | 1.9 | 2.943 | -3.211 | 3.418 | 17.221 | -0.446 | 3.724 |
| | | 2025-01-29 | 1121 | 7 | 0.628 | 2.178 | -28.868 | | 0.773 | 1.733 | -5.119 | 2.537 | 16.24 | 1.257 | 1.895 |
| | | 2025-01-28 | 1114 | 23 | 2.108 | 0.039 | -9.255 | | 0.814 | 1.485 | -6.289 | 2.503 | 16.137 | 0.367 | 5.833 |
| | | 2025-01-27 | 1091 | -25 | -2.24 | -0.813 | -4.851 | | -0.292 | -0.082 | -8.636 | 1.032 | 14.343 | 0.179 | 4.587 |
| | | 2025-01-24 | 1116 | -4 | -0.357 | -0.37 | -27.45 | | 2.235 | 1.927 | -6.751 | 3.926 | 17.533 | 0.446 | 4.189 |
| | | 2025-01-23 | 1120 | 36 | 3.321 | -0.093 | 43.624 | | 2.452 | 2.059 | -6.533 | 4.902 | 18.622 | 1.292 | 5.976 |