Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7751 | キヤノン | 2025-07-24 | 2025-07-15 | 3998 | -12 | -0.299 | 0 | 17.249 | 25.27 | | | | | | 0.274 | 0.876 |
| | | 2025-07-14 | 4010 | -15 | -0.373 | -0.974 | -17.304 | 19.87 | -0.895 | -1.781 | -4.061 | -7.099 | -7.428 | -0.596 | 1.182 |
| | | 2025-07-11 | 4025 | 8 | 0.199 | 1.08 | -29.489 | 19.87 | -0.833 | -1.844 | -3.962 | -6.943 | -7.321 | 0.498 | 0.924 |
| | | 2025-07-10 | 4017 | -100 | -2.429 | -2.998 | 22.738 | 19.87 | -1.612 | -2.429 | -4.413 | -7.29 | -7.736 | -1.142 | 1.519 |
| | | 2025-07-09 | 4117 | 55 | 1.354 | 1.64 | -11.553 | 19.87 | 0.126 | -0.491 | -2.28 | -5.151 | -5.663 | 0.566 | 2 |
| | 2025-04-24 | 2025-05-09 | 4635 | 97 | 2.138 | 1.905 | 59.251 | 4.83 | 2.124 | 4.43 | 7.022 | 0.241 | -2.402 | 1.543 | 1.897 |
| | | 2025-05-08 | 4538 | 8 | 0.177 | 0.189 | -41.37 | 4.83 | 1.015 | 3.374 | 4.721 | -2.065 | -4.519 | -0.177 | 1.448 |
| | | 2025-05-07 | 4530 | -5 | -0.11 | -1.571 | 25.573 | 4.83 | 1.451 | 4.1 | 4.434 | -2.479 | -4.79 | 2.492 | 3.014 |
| | | 2025-05-02 | 4535 | 80 | 1.796 | -0.373 | 29.905 | 4.83 | 2.472 | 4.817 | 4.273 | -2.646 | -4.796 | 0.584 | 1.854 |
| | | 2025-05-01 | 4455 | 51 | 1.158 | -0.237 | -29.033 | 4.83 | 1.801 | 3.605 | 2.122 | -4.613 | -6.589 | -0.545 | 2.273 |
| | | 2025-04-30 | 4404 | 2 | 0.045 | -1.153 | 15.368 | 4.83 | 1.517 | 2.943 | 0.588 | -5.976 | -7.809 | 0 | 1.049 |
| | | 2025-04-28 | 4402 | 70 | 1.616 | -0.091 | -43.883 | 9.27 | 2.673 | 3.137 | 0.143 | -6.33 | -8.018 | 1.2 | 1.807 |
| | | 2025-04-25 | 4332 | 44 | 1.026 | 1.395 | 130.434 | 9.27 | 2.218 | 1.867 | -1.796 | -8.12 | -9.643 | 0 | 4.239 |
| | | 2025-04-24 | 4288 | 23 | 0.539 | 0.553 | -14.222 | 9.27 | 1.429 | 1.111 | -3.26 | -9.315 | -10.736 | 1.29 | 1.687 |
| | | 2025-04-23 | 4265 | 115 | 2.771 | 4.261 | 48.217 | 9.27 | 0.975 | 0.277 | -4.322 | -10.005 | -11.429 | 3.229 | 1.513 |
| | | 2025-04-22 | 4150 | -5 | -0.12 | 0.56 | -1.173 | 9.27 | -1.612 | -1.849 | -7.428 | -12.614 | -14.039 | -0.457 | 1.315 |
| | | 2025-04-21 | 4155 | -125 | -2.921 | -2.998 | 97.105 | 9.27 | -2.208 | -1.78 | -7.936 | -12.777 | -14.187 | -0.724 | 2.36 |
| | | 2025-04-18 | 4280 | 11 | 0.258 | -0.486 | -47.363 | 9.27 | 0.3 | 1.564 | -5.763 | -10.461 | -11.863 | -0.023 | 1.226 |
| | | 2025-04-17 | 4269 | 33 | 0.779 | 3.045 | -16.482 | 9.27 | 0.348 | 1.293 | -6.385 | -10.986 | -12.312 | -0.378 | 1.449 |
| | | 2025-04-16 | 4236 | -68 | -1.58 | -1.186 | -21.258 | 9.27 | -1.088 | 0.05 | -7.495 | -11.914 | -13.21 | 0 | 3.21 |
| | | 2025-04-15 | 4304 | 57 | 1.342 | 0.689 | 27.101 | 9.27 | 1.548 | 0.565 | -6.451 | -10.791 | -12.039 | 3.108 | 1.836 |
| | | 2025-04-14 | 4247 | 32 | 0.759 | 0.588 | -49.866 | 9.27 | 0.836 | -1.672 | -8.086 | -12.251 | -13.39 | 0.854 | 2.145 |
| | | 2025-04-11 | 4215 | -196 | -4.443 | -5.222 | -3.54 | 26.82 | 1.298 | -3.304 | -9.31 | -13.173 | -14.224 | -5.328 | 1.999 |
| | | 2025-04-10 | 4411 | 396 | 9.863 | 10.436 | -11.916 | 26.82 | 5.658 | -0.186 | -5.856 | -9.412 | -10.428 | 9.888 | 1.487 |
| | | 2025-04-09 | 4015 | -156 | -3.74 | -3.377 | -0.757 | 26.82 | -4.067 | -10.074 | -14.795 | -17.731 | -18.609 | -1.223 | 4.291 |
| | 2025-01-30 | 2025-02-14 | 5184 | 14 | 0.271 | 2.042 | -35.652 | 21.09 | 3.896 | 4.063 | 4.446 | 3.535 | 3.496 | 0 | 2.065 |
| | | 2025-02-13 | 5170 | 157 | 3.132 | 1.212 | 2.295 | 21.09 | 4.889 | 4.02 | 4.274 | 3.367 | 3.27 | 1.496 | 2.525 |
| | | 2025-02-12 | 5013 | 192 | 3.983 | 0.361 | 94.115 | 21.09 | 2.52 | 1.256 | 1.208 | 0.312 | 0.173 | 1.452 | 2.827 |
| | | 2025-02-10 | 4821 | 61 | 1.282 | -1.103 | -39.617 | 16.18 | -1.644 | -2.506 | -2.689 | -3.517 | -3.666 | 0.042 | 1.806 |
| | | 2025-02-07 | 4760 | -121 | -2.479 | -3.579 | 24.499 | 16.18 | -3.291 | -4.019 | -4.184 | -4.828 | -4.943 | -0.779 | 2.168 |
| | | 2025-02-06 | 4881 | -93 | -1.87 | 0.739 | 11.088 | 16.18 | -1.862 | -1.96 | -2.089 | -2.523 | -2.609 | 0.764 | 2.848 |
| | | 2025-02-05 | 4974 | -98 | -1.932 | 0.107 | -34.912 | 16.18 | -0.746 | -0.227 | -0.49 | -0.71 | -0.809 | -0.039 | 2.624 |
| | | 2025-02-04 | 5072 | 149 | 3.027 | 1.416 | -11.395 | 16.18 | 1.201 | 1.888 | 1.276 | 1.238 | 1.109 | 2.641 | 2.301 |
| | | 2025-02-03 | 4923 | -95 | -1.893 | -4.656 | -29.762 | 19.04 | -1.307 | -0.762 | -1.804 | -1.723 | -1.853 | -1.853 | 2.243 |
| | | 2025-01-31 | 5018 | -52 | -1.026 | -0.17 | 98.055 | 19.04 | 0.428 | 1.147 | -0.124 | 0.15 | -0.005 | 0.355 | 3.095 |
| | | 2025-01-30 | 5070 | 94 | 1.889 | 0.127 | 132.898 | 19.04 | 1.734 | 2.476 | 0.794 | 1.18 | 1.02 | 0.884 | 1.9 |
| | | 2025-01-29 | 4976 | 22 | 0.444 | 1.779 | -14.339 | 19.04 | 0.339 | 0.89 | -1.093 | -0.696 | -0.827 | 0.101 | 1.112 |
| | | 2025-01-28 | 4954 | -11 | -0.222 | 0.698 | -10.312 | 17.87 | 0.198 | 0.556 | -1.568 | -1.131 | -1.246 | -1.088 | 1.741 |
| | | 2025-01-27 | 4965 | 12 | 0.242 | 0.908 | 20.809 | 17.87 | 0.641 | 0.798 | -1.392 | -0.931 | -0.997 | 0.384 | 1.295 |
| | | 2025-01-24 | 4953 | 5 | 0.101 | -1.192 | -0.344 | 17.87 | 0.556 | 0.544 | -1.692 | -1.202 | -1.194 | 0.505 | 1.092 |
| | | 2025-01-23 | 4948 | 47 | 0.959 | 0.397 | -25.663 | 17.87 | 0.745 | 0.265 | -1.846 | -1.334 | -1.232 | 0.612 | 1.366 |
| | | 2025-01-22 | 4901 | 1 | 0.02 | 0.43 | 70.271 | 17.87 | -0.082 | -0.898 | -2.868 | -2.317 | -2.13 | 0.163 | 1.022 |
| | | 2025-01-21 | 4900 | -26 | -0.528 | 0.322 | 2.861 | 11.64 | -0.183 | -1.21 | -2.964 | -2.376 | -2.099 | 0.771 | 2.048 |
| | | 2025-01-20 | 4926 | 44 | 0.901 | 1.215 | -36.262 | 11.64 | 0.163 | -0.965 | -2.541 | -1.892 | -1.599 | 0.287 | 1.268 |
| | | 2025-01-17 | 4882 | -34 | -0.692 | 0.338 | -0.971 | 11.64 | -0.909 | -2.311 | -3.469 | -2.761 | -2.47 | -1.343 | 1.451 |
| | | 2025-01-16 | 4916 | -5 | -0.102 | -0.022 | -5.825 | 11.64 | -0.855 | -2.239 | -2.863 | -2.131 | -1.755 | -0.488 | 1.228 |
| | | 2025-01-15 | 4921 | -24 | -0.485 | -0.342 | -29.785 | 4.77 | -1.3 | -2.716 | -2.78 | -2.109 | -1.624 | 0.87 | 2.167 |