Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7730 | マニー | 2025-07-09 | 2025-07-15 | 1186.5 | -20 | -1.658 | 0 | 20.286 | 3.35 | | | | | | 0.622 | 2.318 |
| | | 2025-07-14 | 1206.5 | -18 | -1.47 | 0.497 | -8.775 | 4.89 | -1.711 | -1.615 | -0.396 | -0.013 | 0.873 | -0.857 | 2.755 |
| | | 2025-07-11 | 1224.5 | 16.5 | 1.366 | 0.397 | -61.198 | 4.89 | -0.609 | -0.378 | 1.142 | 1.542 | 2.192 | 0.745 | 2.205 |
| | | 2025-07-10 | 1208 | -40 | -3.205 | -0.054 | 107.755 | 4.89 | -1.996 | -1.733 | -0.137 | 0.301 | 0.666 | -4.247 | 4.608 |
| | | 2025-07-09 | 1248 | -2.5 | -0.2 | 1.153 | 53.708 | 4.89 | 0.816 | 1.509 | 3.231 | 3.704 | 3.832 | -0.12 | 2.753 |
| | | 2025-07-08 | 1250.5 | 21.5 | 1.749 | 0.318 | 23.206 | 5.03 | 1.576 | 1.994 | 3.59 | 4.07 | 3.907 | 0.488 | 1.336 |
| | | 2025-07-07 | 1229 | 1.5 | 0.122 | 0.207 | 43.524 | 5.03 | 0.318 | 0.692 | 1.958 | 2.434 | 1.968 | 0.326 | 1.019 |
| | | 2025-07-04 | 1227.5 | -7 | -0.567 | -2.107 | -18.197 | 5.03 | 0.098 | 0.813 | 1.952 | 2.49 | 1.668 | 0.041 | 1.884 |
| | | 2025-07-03 | 1234.5 | 20.5 | 1.689 | 1.595 | 12.932 | 5.03 | 0.693 | 1.768 | 2.607 | 3.305 | 2.093 | 0.577 | 1.435 |
| | | 2025-07-02 | 1214 | -6.5 | -0.533 | -0.515 | -19.982 | 5.03 | -0.573 | 0.476 | 0.985 | 1.804 | 0.248 | -0.615 | 1.159 |
| | | 2025-07-01 | 1220.5 | -14.5 | -1.174 | -0.772 | -16.176 | 5.94 | -0.041 | 1.131 | 1.532 | 2.516 | 0.616 | -0.486 | 2.268 |
| | | 2025-06-30 | 1235 | 9 | 0.734 | -0.214 | 48.758 | 5.94 | 1.562 | 2.57 | 2.72 | 4.005 | 1.65 | 0.653 | 1.584 |
| | | 2025-06-27 | 1226 | 16.5 | 1.364 | 0.124 | 22.87 | 5.94 | 1.415 | 2.277 | 2.083 | 3.546 | 0.765 | 1.24 | 0.738 |
| | | 2025-06-26 | 1209.5 | -4.5 | -0.371 | -0.198 | -50.685 | 5.94 | 0.783 | 1.341 | 0.808 | 2.433 | -0.747 | 0.082 | 1.075 |
| | | 2025-06-25 | 1214 | 18.5 | 1.547 | 0.542 | 92.185 | 5.94 | 1.547 | 1.705 | 1.212 | 3.069 | -0.533 | 0.376 | 2.397 |
| | | 2025-06-24 | 1195.5 | -4 | -0.333 | 0.307 | -30.928 | 6.57 | 0.235 | 0.151 | -0.297 | 1.738 | -2.225 | 0.459 | 1.641 |
| | 2025-04-09 | 2025-04-24 | 1161 | 38 | 3.384 | 0.719 | 8.592 | 8.13 | 3.596 | 6.173 | -3.832 | -10.194 | -14.822 | 1.87 | 2.963 |
| | | 2025-04-23 | 1123 | 29.5 | 2.698 | 1.214 | 20.138 | 8.13 | 1.952 | 3.098 | -7.666 | -13.403 | -18.128 | 2.058 | 1.758 |
| | | 2025-04-22 | 1093.5 | -15.5 | -1.398 | 0.274 | -16.467 | 8.13 | 0.349 | -0.091 | -10.861 | -15.972 | -20.821 | -0.631 | 1.327 |
| | | 2025-04-21 | 1109 | -8 | -0.716 | -1.725 | -27.245 | 8.13 | 2.335 | 0.163 | -10.388 | -15.13 | -20.24 | -0.269 | 2.645 |
| | | 2025-04-18 | 1117 | 52 | 4.883 | 2.374 | 31.553 | 8.13 | 3.946 | 0.445 | -10.498 | -14.85 | -20.183 | 1.033 | 5.283 |
| | | 2025-04-17 | 1065 | 1 | 0.094 | -1.152 | -29.072 | 8.13 | -0.122 | -5.236 | -15.34 | -19.141 | -24.391 | -1.175 | 1.963 |
| | | 2025-04-16 | 1064 | 0.5 | 0.047 | -0.663 | -5.734 | 8.13 | -1.207 | -6.932 | -16.219 | -19.62 | -24.98 | -0.846 | 2.854 |
| | | 2025-04-15 | 1063.5 | 0 | 0 | 0.473 | -28.048 | 8.13 | -3.257 | -8.81 | -17.045 | -20.12 | -25.514 | 0.893 | 3.128 |
| | | 2025-04-14 | 1063.5 | -12 | -1.116 | -0.307 | -24.297 | 8.13 | -5.943 | -10.563 | -17.829 | -20.607 | -25.996 | 1.395 | 2.828 |
| | | 2025-04-11 | 1075.5 | -43 | -3.844 | -1.504 | -16.289 | 7.06 | -6.438 | -11.372 | -17.638 | -20.202 | -25.656 | -1.028 | 6.571 |
| | | 2025-04-10 | 1118.5 | -57 | -4.849 | 5.623 | 448.606 | 7.06 | -5.324 | -10.002 | -15.133 | -17.506 | -23.183 | -2.552 | 4.195 |
| | | 2025-04-09 | 1175.5 | -45 | -3.687 | -2.564 | -0.538 | 7.06 | -2.811 | -7.324 | -11.415 | -13.769 | -19.762 | -2.335 | 3.723 |
| | | 2025-04-08 | 1220.5 | 63 | 5.443 | 5.168 | -33.991 | 7.01 | -1.03 | -5.233 | -8.466 | -10.896 | -17.171 | 2.937 | 3.579 |
| | | 2025-04-07 | 1157.5 | -77.5 | -6.275 | -6.177 | 33.873 | 7.01 | -7.214 | -11.071 | -13.537 | -15.808 | -21.853 | -6.073 | 4.604 |
| | | 2025-04-04 | 1235 | -24 | -1.906 | -3.354 | 0.767 | 7.01 | -3.327 | -6.521 | -8.256 | -10.601 | -17.107 | -3.415 | 2.426 |
| | | 2025-04-03 | 1259 | -35 | -2.705 | -5.425 | -22.912 | 7.01 | -3.466 | -5.619 | -6.854 | -9.193 | -15.921 | -3.4 | 1.926 |
| | | 2025-04-02 | 1294 | 2 | 0.155 | 0.195 | 6.577 | 7.01 | -2.509 | -3.906 | -4.565 | -6.965 | -14.001 | 0.619 | 1.96 |
| | | 2025-04-01 | 1292 | -15.5 | -1.185 | 0.41 | -22.509 | 6.72 | -3.769 | -4.702 | -4.933 | -7.342 | -14.505 | 0.268 | 3.251 |
| | | 2025-03-31 | 1307.5 | -61 | -4.457 | -0.538 | 108.827 | 6.72 | -3.555 | -4.068 | -4.049 | -6.436 | -13.82 | -2.083 | 2.6 |
| | | 2025-03-28 | 1368.5 | -6 | -0.437 | -1.277 | -27.294 | 6.72 | 0.271 | -0.055 | 0.189 | -2.293 | -10.122 | 0 | 1.246 |
| | | 2025-03-27 | 1374.5 | 4 | 0.292 | 0.684 | -11.303 | 6.72 | 0.792 | 0.402 | 0.482 | -2.059 | -10.019 | -1.131 | 1.848 |
| | | 2025-03-26 | 1370.5 | 13 | 0.958 | 1.181 | 21.589 | 6.72 | 0.337 | 0.179 | -0.019 | -2.605 | -10.559 | 0.184 | 1.811 |
| | | 2025-03-25 | 1357.5 | 4.5 | 0.333 | 0.356 | 16.439 | 6.74 | -0.833 | -0.731 | -1.11 | -3.849 | -11.68 | -0.148 | 1.413 |
| | 2025-01-08 | 2025-01-23 | 1475 | -13 | -0.874 | -0.377 | -10.48 | 8.27 | -0.304 | -1.558 | -12.258 | -14.567 | -15.513 | 0.47 | 2.339 |
| | | 2025-01-22 | 1488 | 2.5 | 0.168 | 0.566 | -15.627 | 8.27 | 0.984 | -3.304 | -12.153 | -14.209 | -14.998 | 0.101 | 1.347 |
| | | 2025-01-21 | 1485.5 | 6 | 0.406 | 1.229 | 1.859 | 4.64 | 1.116 | -5.686 | -12.961 | -14.758 | -15.355 | 0.507 | 2.648 |
| | | 2025-01-20 | 1479.5 | 10 | 0.681 | 1.437 | -33.617 | 4.64 | 0.4 | -7.891 | -13.946 | -15.454 | -15.943 | 0.578 | 2.324 |
| | | 2025-01-17 | 1469.5 | 24.5 | 1.696 | -0.285 | -13.438 | 4.64 | -1.382 | -10.347 | -15.17 | -16.353 | -16.748 | -0.692 | 3.818 |
| | | 2025-01-16 | 1445 | -21 | -1.432 | 0.144 | 1.588 | 4.64 | -4.759 | -13.724 | -17.185 | -18.086 | -18.348 | -0.409 | 2.19 |
| | | 2025-01-15 | 1466 | -42 | -2.785 | -0.759 | 10.184 | 1.99 | -8.615 | -14.272 | -16.545 | -17.264 | -17.387 | -0.398 | 2.524 |
| | | 2025-01-14 | 1508 | -54 | -3.457 | -0.778 | -24.047 | 1.99 | -10.291 | -13.435 | -14.639 | -15.224 | -15.245 | -2.049 | 1.625 |
| | | 2025-01-10 | 1562 | -43 | -2.679 | 0.315 | -47.381 | 1.99 | -10.173 | -11.814 | -12.041 | -12.453 | -12.418 | -0.623 | 2.439 |
| | | 2025-01-09 | 1605 | -275 | -14.628 | -1.2 | 321.571 | 1.99 | -10.24 | -10.56 | -9.962 | -10.228 | -10.183 | -9.973 | 5.781 |
| | | 2025-01-08 | 1880 | 30 | 1.622 | 0.575 | 14.799 | 1.99 | 2.592 | 3.77 | 5.181 | 4.983 | 5.053 | -0.541 | 2.999 |
| | | 2025-01-07 | 1850 | 52.5 | 2.921 | 1.189 | 18.157 | 1.99 | 1.878 | 2.795 | 3.868 | 3.498 | 3.432 | 2.698 | 2.715 |
| | | 2025-01-06 | 1797.5 | -10.5 | -0.581 | -0.875 | 16.561 | 1.47 | -0.311 | 0.259 | 1.225 | 0.692 | 0.521 | 0.802 | 1.476 |