Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7578 | ニチリョク | 2025-05-27 | 2025-06-11 | 121 | -1 | -0.82 | 1.129 | 32.83 | | -0.493 | -1.385 | -3.324 | -2.467 | -5.133 | 0 | 1.653 |
| | | 2025-06-10 | 122 | 1 | 0.826 | -0.397 | -40.181 | | 0 | -0.894 | -2.742 | -1.866 | -4.488 | 0.826 | 0.82 |
| | | 2025-06-09 | 121 | 0 | 0 | 1.693 | 13.299 | | -1.305 | -1.786 | -3.601 | -2.858 | -5.439 | 0.826 | 1.653 |
| | | 2025-06-06 | 121 | -2 | -1.626 | 0.816 | -36.731 | | -1.786 | -1.945 | -3.662 | -3.029 | -5.596 | -0.813 | 1.653 |
| | | 2025-06-05 | 123 | 0 | 0 | 3.308 | -14.167 | | -0.485 | -0.646 | -2.101 | -1.631 | -4.215 | -0.813 | 0.82 |
| | | 2025-06-04 | 123 | -2 | -1.6 | 1.214 | 256.436 | | -0.646 | -1.125 | -2.07 | -1.804 | -4.384 | -0.8 | 0.813 |
| | | 2025-06-03 | 125 | 1 | 0.806 | 0.254 | -70.554 | | 0.644 | 0.321 | -0.446 | -0.335 | -3.011 | 0 | 1.626 |
| | | 2025-06-02 | 124 | 1 | 0.813 | 1.903 | -54.928 | | 0.162 | -0.641 | -1.211 | -1.321 | -3.945 | 0 | 1.639 |
| | | 2025-05-30 | 123 | -1 | -0.806 | 0.076 | 57.394 | | -0.485 | -1.836 | -1.945 | -2.319 | -4.878 | -0.806 | 1.639 |
| | | 2025-05-29 | 124 | -1 | -0.8 | -0.077 | -81.574 | | 0 | -1.509 | -1.085 | -1.712 | -4.282 | 0.8 | 2.439 |
| | | 2025-05-28 | 125 | 2 | 1.626 | -1.063 | 2864.972 | | 0 | -1.029 | -0.192 | -1.092 | -3.668 | 4.065 | 4.032 |
| | | 2025-05-27 | 123 | 0 | 0 | -0.202 | -67.642 | | -1.6 | -2.844 | -1.631 | -2.828 | -5.365 | 0.813 | 0.813 |
| | | 2025-05-26 | 123 | -2 | -1.6 | 0.071 | -82.917 | | -2.226 | -3.073 | -1.537 | -3.043 | -5.521 | 0 | 1.626 |
| | | 2025-05-23 | 125 | -4 | -3.101 | -2.808 | -0.249 | | -1.575 | -1.73 | 0.064 | -1.652 | -4.161 | 0.775 | 7.377 |
| | | 2025-05-22 | 129 | 4 | 3.2 | 2.761 | 110.63 | | 0.939 | 1.018 | 3.266 | 1.288 | -1.255 | 0 | 3.2 |
| | | 2025-05-21 | 125 | -2 | -1.575 | -2.117 | 9.091 | | -2.038 | -2.114 | 0.289 | -1.961 | -4.434 | 0.787 | 3.2 |
| | | 2025-05-20 | 127 | -2 | -1.55 | -0.14 | 10.435 | | -0.936 | -0.781 | 2.057 | -0.548 | -3.053 | 0.775 | 3.937 |
| | | 2025-05-19 | 129 | 0 | 0 | -2.131 | -34.011 | | 0.781 | 1.018 | 3.932 | 0.955 | -1.657 | -1.55 | 3.937 |
| | | 2025-05-16 | 129 | 1 | 0.781 | 2.42 | 47.917 | | 1.256 | 1.495 | 4.437 | 0.892 | -1.757 | 0 | 3.2 |
| | | 2025-05-15 | 128 | 0 | 0 | -0.922 | -58.058 | | 0.313 | 1.266 | 3.997 | 0.047 | -2.608 | 0 | 1.587 |
| | | 2025-05-14 | 128 | 2 | 1.587 | 1.162 | 68.209 | | 0.156 | 1.749 | 4.575 | 0 | -2.696 | 0.794 | 3.175 |
| | | 2025-05-13 | 126 | 0 | 0 | 0.527 | -50.311 | | -1.408 | 0.639 | 3.076 | -1.655 | -4.313 | 0.794 | 1.587 |
| | | 2025-05-12 | 126 | -4 | -3.077 | -0.449 | -3.749 | | -1.099 | 0.8 | 3.042 | -1.777 | -4.459 | 0 | 4 |
| | 2025-02-14 | 2025-02-28 | 131 | -3 | -2.239 | -2.417 | 184.049 | | -2.239 | -3.464 | -5.347 | -8.34 | -9.053 | -0.746 | 2.29 |
| | | 2025-02-27 | 134 | 0 | 0 | 0.26 | -69.245 | | -0.888 | -1.903 | -3.347 | -6.906 | -7.185 | 0 | 3.03 |
| | | 2025-02-26 | 134 | -1 | -0.741 | -0.978 | 7.943 | | -1.034 | -2.403 | -3.458 | -7.624 | -7.382 | 0 | 3.817 |
| | | 2025-02-25 | 135 | -1 | -0.735 | 0.26 | -12.007 | | -1.026 | -2.174 | -2.934 | -7.534 | -6.863 | 0.735 | 3.788 |
| | | 2025-02-21 | 136 | -1 | -0.73 | -1.118 | -18.302 | | -0.585 | -1.805 | -2.299 | -6.798 | -6.37 | -0.73 | 3.759 |
| | | 2025-02-20 | 137 | 2 | 1.481 | -0.718 | -1.727 | | -0.291 | -1.439 | -1.58 | -6.087 | -5.872 | -0.741 | 2.985 |
| | | 2025-02-19 | 135 | -4 | -2.878 | 1.136 | 484.034 | | -2.174 | -3.087 | -3.045 | -7.445 | -7.45 | -0.719 | 2.963 |
| | | 2025-02-18 | 139 | 2 | 1.46 | 1.224 | -71.046 | | -0.144 | -0.643 | -0.287 | -4.729 | -4.933 | 0 | 1.46 |
| | | 2025-02-17 | 137 | -2 | -1.439 | -1.966 | -51.761 | | -1.862 | -2.073 | -1.75 | -6.074 | -6.472 | 0 | 2.963 |
| | | 2025-02-14 | 139 | -1 | -0.714 | -0.261 | 319.704 | | -0.856 | -0.927 | -0.373 | -4.716 | -5.322 | 0.714 | 4.412 |
| | | 2025-02-13 | 140 | -1 | -0.709 | 0.55 | 14.689 | | -0.427 | -0.356 | 0.315 | -4.018 | -4.917 | 0 | 1.429 |
| | | 2025-02-12 | 141 | 0 | 0 | -1.07 | -57.656 | | 0.284 | 0.284 | 1.003 | -3.319 | -4.48 | 0.709 | 1.418 |
| | | 2025-02-10 | 141 | 1 | 0.714 | 0.231 | 147.337 | | 0.284 | 0.356 | 0.945 | -3.345 | -4.764 | 0.714 | 2.857 |
| | | 2025-02-07 | 140 | -1 | -0.709 | -0.854 | -2.312 | | -0.143 | -0.285 | 0.2 | -4.096 | -5.737 | 0 | 2.878 |
| | | 2025-02-06 | 141 | 1 | 0.714 | 0.374 | 66.346 | | 0.427 | 0.499 | 0.83 | -3.544 | -5.471 | 0.714 | 2.857 |
| | | 2025-02-05 | 140 | -1 | -0.709 | 2.706 | -73.196 | | -0.285 | 0 | 0 | -4.241 | -6.55 | 0 | 1.439 |
| | | 2025-02-04 | 141 | 2 | 1.439 | -0.184 | 240.351 | | 0.284 | 0.931 | 0.571 | -3.557 | -6.275 | 0.719 | 2.143 |
| | | 2025-02-03 | 139 | -2 | -1.418 | -8.332 | -11.628 | | -0.997 | -0.287 | -0.828 | -4.899 | -7.898 | 0.709 | 2.158 |
| | | 2025-01-31 | 141 | 0 | 0 | -0.432 | -71.011 | | 0.284 | 1.003 | 0.313 | -3.504 | -6.935 | 1.418 | 1.418 |
| | | 2025-01-30 | 141 | 0 | 0 | -1.47 | 52.921 | | 0.571 | 1.22 | -0.028 | -3.464 | -7.31 | 1.418 | 3.546 |