Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7522 | ワタミ | 2025-08-15 |
| | 2025-08-14 |
| | 2025-05-13 | 2025-05-28 | 1011 | 9 | 0.898 | -0.284 | 113.655 | 2.18 | 0.477 | -0.649 | -6.59 | -5.248 | -3.261 | 0.1 | 1.703 |
| | | 2025-05-27 | 1002 | 0 | 0 | 0.072 | -13.99 | 2.09 | -0.595 | -1.668 | -7.935 | -6.21 | -3.987 | 0 | 0.898 |
| | | 2025-05-26 | 1002 | -4 | -0.398 | 0.815 | -47.744 | 2.09 | -1.027 | -2.301 | -8.342 | -6.29 | -3.868 | 0 | 1.397 |
| | | 2025-05-23 | 1006 | -4 | -0.396 | 0.443 | 61.988 | 2.09 | -1.237 | -2.595 | -8.452 | -5.994 | -3.383 | -0.891 | 1.3 |
| | | 2025-05-22 | 1010 | -10 | -0.98 | -0.697 | 33.074 | 2.09 | -1.559 | -3.09 | -8.438 | -5.682 | -2.902 | -0.98 | 1.891 |
| | | 2025-05-21 | 1020 | -4 | -0.391 | -0.468 | -48.133 | 2.09 | -0.875 | -2.959 | -7.929 | -4.845 | -1.819 | 0.098 | 1.277 |
| | | 2025-05-20 | 1024 | -9 | -0.871 | -0.75 | 13.517 | 2.08 | -0.583 | -3.387 | -7.758 | -4.552 | -1.306 | 1.162 | 3.048 |
| | | 2025-05-19 | 1033 | -10 | -0.959 | 0.353 | -39.71 | 2.08 | -0.558 | -3.322 | -6.991 | -3.787 | -0.3 | 0.671 | 2.229 |
| | | 2025-05-16 | 1043 | 18 | 1.756 | -0.238 | -3.209 | 2.08 | -0.382 | -3.175 | -5.911 | -2.924 | 0.817 | -0.293 | 5.4 |
| | | 2025-05-15 | 1025 | 0 | 0 | 0.687 | -32.185 | 2.08 | -3.156 | -5.582 | -7.314 | -4.648 | -0.753 | -0.878 | 3.912 |
| | | 2025-05-14 | 1025 | -43 | -4.026 | -0.397 | 104.259 | 2.08 | -4.491 | -6.563 | -6.981 | -4.619 | -0.604 | -2.809 | 3.078 |
| | | 2025-05-13 | 1068 | -6 | -0.559 | -0.191 | -18.182 | 2.08 | -2 | -3.688 | -2.958 | -0.568 | 3.722 | 0.186 | 1.685 |
| | | 2025-05-12 | 1074 | -26 | -2.364 | -0.776 | 30.952 | 2.08 | -2.204 | -3.832 | -2.268 | 0.147 | 4.525 | 0 | 3.94 |
| | | 2025-05-09 | 1100 | 1 | 0.091 | 0.144 | 4.673 | 1.96 | -0.668 | -2.707 | 0.168 | 2.758 | 7.284 | -0.091 | 2.102 |
| | | 2025-05-08 | 1099 | -9 | -0.812 | 0.297 | 24.903 | 1.96 | -1.24 | -3.723 | 0.307 | 2.883 | 7.445 | 0 | 1.932 |
| | | 2025-05-07 | 1108 | -2 | -0.18 | 0.465 | 1.984 | 1.96 | -1.142 | -3.786 | 1.328 | 3.88 | 8.575 | -0.09 | 1.897 |
| | | 2025-05-02 | 1110 | -10 | -0.893 | -0.237 | -36.471 | 1.96 | -1.596 | -4.062 | 1.701 | 4.194 | 9.037 | 0 | 2.634 |
| | | 2025-05-01 | 1120 | -7 | -0.621 | 0.037 | 35.074 | 1.96 | -1.356 | -3.307 | 2.949 | 5.364 | 10.27 | 0.266 | 1.986 |
| | | 2025-04-30 | 1127 | -12 | -1.054 | -0.063 | 5.131 | 1.96 | -2.323 | -2.903 | 3.959 | 6.291 | 11.235 | 0.527 | 2.691 |
| | | 2025-04-28 | 1139 | -5 | -0.437 | -1.518 | -4.447 | 1.5 | -2.666 | -1.734 | 5.436 | 7.823 | 12.696 | 0.175 | 2.729 |
| | 2025-02-14 | 2025-02-28 | 1009 | 11 | 1.102 | -0.617 | 2.72 | 2.35 | 1.837 | 1.652 | 6.39 | 6.601 | 3.467 | -0.802 | 2.944 |
| | | 2025-02-27 | 998 | 14 | 1.423 | 0.6 | 23.237 | 2.35 | 0.504 | 1.176 | 5.676 | 5.481 | 2.271 | -0.711 | 2.781 |
| | | 2025-02-26 | 984 | 7 | 0.716 | -0.349 | 1.17 | 2.12 | -1.796 | 0.439 | 4.587 | 4.01 | 0.741 | -0.205 | 2.929 |
| | | 2025-02-25 | 977 | -9 | -0.913 | 0.605 | -27.172 | 2.12 | -2.67 | 0.257 | 4.193 | 3.249 | -0.063 | -0.203 | 1.858 |
| | | 2025-02-21 | 986 | -34 | -3.333 | -0.176 | -18.074 | 2.12 | -1.949 | 1.807 | 5.455 | 4.171 | 0.731 | -0.686 | 3.046 |
| | | 2025-02-20 | 1020 | -23 | -2.205 | -0.117 | -47.777 | 2.12 | 2.574 | 6.062 | 9.423 | 7.781 | 4.109 | -1.055 | 3.953 |
| | | 2025-02-19 | 1043 | 50 | 5.035 | -0.155 | 138.816 | 2.12 | 6.45 | 9.697 | 12.363 | 10.265 | 6.389 | 0 | 6.897 |
| | | 2025-02-18 | 993 | 7 | 0.71 | -0.232 | -28.277 | 1.99 | 3.718 | 6.022 | 7.542 | 5.004 | 1.307 | 0.71 | 1.309 |
| | | 2025-02-17 | 986 | 56 | 6.022 | -0.385 | 39.913 | 1.99 | 4.317 | 6.273 | 7.044 | 4.215 | 0.638 | 1.613 | 4.339 |
| | | 2025-02-14 | 930 | -17 | -1.795 | -0.058 | 73.485 | 1.99 | -0.15 | 0.955 | 1.206 | -1.789 | -4.997 | 0.211 | 2.703 |
| | | 2025-02-13 | 947 | 16 | 1.719 | 0.135 | 47.982 | 1.99 | 1.938 | 2.823 | 3.011 | -0.209 | -3.246 | 0.43 | 1.497 |
| | | 2025-02-12 | 931 | -1 | -0.107 | -0.308 | -13.23 | 1.99 | 0.998 | 1.46 | 1.257 | -2.045 | -4.868 | 0.215 | 1.412 |
| | | 2025-02-10 | 932 | 15 | 1.636 | 0.37 | 11.497 | 1.98 | 1.769 | 1.702 | 1.274 | -2.136 | -4.784 | 0.109 | 1.634 |
| | | 2025-02-07 | 917 | -1 | -0.109 | 0.432 | 76.628 | 1.98 | 0.725 | 0.24 | -0.538 | -3.874 | -6.319 | 0.218 | 0.985 |
| | | 2025-02-06 | 918 | 7 | 0.768 | 0.411 | -19.195 | 1.98 | 0.768 | 0.361 | -0.671 | -4.017 | -6.239 | 0.22 | 0.768 |
| | | 2025-02-05 | 911 | 10 | 1.11 | 0.041 | 6.954 | 1.98 | -0.219 | -0.317 | -1.624 | -4.972 | -6.959 | 0.555 | 0.883 |
| | | 2025-02-04 | 901 | -4 | -0.442 | 0.099 | -64.387 | 1.98 | -1.358 | -1.39 | -2.859 | -6.222 | -7.985 | 0.773 | 1.332 |
| | | 2025-02-03 | 905 | -15 | -1.63 | -0.524 | 81.197 | 1.93 | -1.309 | -1.039 | -2.625 | -6.048 | -7.588 | -0.543 | 2.109 |
| | | 2025-01-31 | 920 | -8 | -0.862 | -0.351 | -40.458 | 1.93 | 0.087 | 0.601 | -1.215 | -4.719 | -6.055 | 0 | 1.31 |
| | | 2025-01-30 | 928 | 15 | 1.643 | -0.292 | 96.992 | 1.93 | 1.045 | 1.587 | -0.489 | -4.077 | -5.221 | 0 | 1.978 |