Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7481 | 尾家産業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1999 | 17 | 0.858 | 0.11 | 17.46 | | 0.848 | 1.251 | 1.125 | 1.311 | 1.009 | 0.303 | 1.011 |
| | | 2025-05-27 | 1982 | 12 | 0.609 | 0.301 | 75 | | 0.283 | 0.497 | 0.399 | 0.416 | 0.174 | 0.051 | 0.863 |
| | | 2025-05-26 | 1970 | -11 | -0.555 | 0.436 | -30.769 | | -0.193 | -0.253 | -0.11 | -0.223 | -0.424 | -0.404 | 0.406 |
| | | 2025-05-23 | 1981 | 2 | 0.101 | 0.936 | 100 | | 0.243 | 0.152 | 0.53 | 0.295 | 0.164 | -0.404 | 0.66 |
| | | 2025-05-22 | 1979 | 9 | 0.457 | -0.771 | 18.182 | | 0.335 | -0.01 | 0.496 | 0.163 | 0.109 | 0 | 0.457 |
| | | 2025-05-21 | 1970 | 1 | 0.051 | -0.405 | -56.863 | | 0.183 | -0.389 | 0.13 | -0.319 | -0.353 | 0.102 | 0.508 |
| | | 2025-05-20 | 1969 | -13 | -0.656 | 0.138 | 54.545 | | 0.051 | -0.41 | 0.191 | -0.4 | -0.423 | -0.656 | 0.661 |
| | | 2025-05-19 | 1982 | 20 | 1.019 | -1.077 | 83.333 | | 0.293 | 0.217 | 0.941 | 0.233 | 0.214 | -0.255 | 1.533 |
| | | 2025-05-16 | 1962 | 13 | 0.667 | -2.108 | -84.483 | | -0.899 | -0.764 | 0.219 | -0.777 | -0.8 | 0.103 | 1.128 |
| | | 2025-05-15 | 1949 | -29 | -1.466 | -0.597 | -49.345 | | -1.863 | -1.516 | -0.276 | -1.452 | -1.477 | -0.051 | 1.796 |
| | | 2025-05-14 | 1978 | -32 | -1.592 | 0.591 | 186.25 | | -0.553 | -0.212 | 1.578 | -0.012 | -0.032 | 0.1 | 3.945 |
| | | 2025-05-13 | 2010 | 10 | 0.5 | -0.433 | 2.564 | | 1.198 | 1.413 | 3.446 | 1.615 | 1.59 | 0.9 | 1.051 |
| | | 2025-05-12 | 2000 | 7 | 0.351 | 0.419 | -3.704 | | 1.051 | 1 | 3.076 | 1.161 | 1.107 | 0.301 | 1.203 |
| | | 2025-05-09 | 1993 | 29 | 1.477 | -0.388 | 252.174 | | 0.942 | 0.748 | 2.787 | 0.841 | 0.779 | 0.56 | 1.833 |
| | | 2025-05-08 | 1964 | 0 | 0 | -0.02 | -47.727 | | -0.406 | -0.617 | 1.312 | -0.612 | -0.683 | 0 | 1.022 |
| | | 2025-05-07 | 1964 | -11 | -0.557 | 0.112 | 25.714 | | -0.577 | -0.461 | 1.319 | -0.624 | -0.712 | 0.051 | 1.227 |
| | | 2025-05-02 | 1975 | -1 | -0.051 | 0.117 | 118.75 | | -0.142 | 0.254 | 1.834 | -0.084 | -0.2 | 0 | 0.812 |
| | | 2025-05-01 | 1976 | -5 | -0.252 | 0.002 | -96.059 | | -0.262 | 0.519 | 1.7 | -0.027 | -0.198 | -0.353 | 0.861 |
| | | 2025-04-30 | 1981 | 0 | 0 | -0.306 | 93.333 | | -0.05 | 1.01 | 1.761 | 0.224 | 0.023 | 0.505 | 5.29 |
| | | 2025-04-28 | 1981 | 5 | 0.253 | 1.131 | 250 | | 0.03 | 1.18 | 1.573 | 0.205 | -0.021 | -1.164 | 1.639 |
| | 2025-02-10 | 2025-02-25 | 1967 | -12 | -0.606 | 0.22 | 85.366 | | -0.365 | -1.101 | -0.667 | -1.348 | -1.004 | -0.455 | 0.763 |
| | | 2025-02-21 | 1979 | 3 | 0.152 | -0.207 | 2.5 | | 0.132 | -0.658 | -0.051 | -0.754 | -0.353 | -0.506 | 0.661 |
| | | 2025-02-20 | 1976 | -4 | -0.202 | -1.253 | 8.108 | | -0.222 | -0.823 | -0.218 | -0.898 | -0.45 | 0 | 0.508 |
| | | 2025-02-19 | 1980 | 11 | 0.559 | 0.606 | -52.564 | | -0.272 | -0.612 | -0.079 | -0.703 | -0.212 | -0.102 | 0.916 |
| | | 2025-02-18 | 1969 | -9 | -0.455 | 0.224 | -32.174 | | -1.015 | -1.085 | -0.734 | -1.259 | -0.727 | 0 | 0.609 |
| | | 2025-02-17 | 1978 | -21 | -1.051 | -0.997 | 82.54 | | -1.278 | -0.633 | -0.437 | -0.806 | -0.219 | 0.05 | 1.215 |
| | | 2025-02-14 | 1999 | -2 | -0.1 | 0.205 | 28.571 | | -0.438 | 0.7 | 0.529 | 0.262 | 0.901 | 0.15 | 0.956 |
| | | 2025-02-13 | 2001 | 2 | 0.1 | 0.296 | -83.333 | | -0.17 | 1.245 | 0.535 | 0.406 | 1.074 | -0.05 | 1.005 |
| | | 2025-02-12 | 1999 | -42 | -2.058 | 0.819 | 47 | | 0 | 1.2 | 0.376 | 0.343 | 1.034 | -3.234 | 1.782 |
| | | 2025-02-10 | 2041 | 42 | 2.101 | 0.383 | 92.308 | | 2.46 | 3.331 | 2.421 | 2.485 | 3.195 | 0.95 | 2.563 |
| | | 2025-02-07 | 1999 | 17 | 0.858 | 0.371 | 35.065 | | 1.082 | 1.421 | 0.376 | 0.436 | 1.128 | 0.05 | 0.807 |
| | | 2025-02-06 | 1982 | 8 | 0.405 | 0.637 | 24.194 | | 0.999 | 0.624 | -0.53 | -0.415 | 0.304 | 0 | 0.865 |
| | | 2025-02-05 | 1974 | 10 | 0.509 | 0.003 | -41.509 | | 1.314 | 0.162 | -0.939 | -0.831 | -0.083 | 0.967 | 1.07 |
| | | 2025-02-04 | 1964 | -5 | -0.254 | -0.136 | -24.823 | | 0.635 | -0.375 | -1.463 | -1.354 | -0.57 | 0.813 | 1.172 |
| | | 2025-02-03 | 1969 | 46 | 2.392 | 6.442 | -48.727 | | 0.541 | -0.152 | -1.301 | -1.142 | -0.305 | 1.3 | 1.81 |
| | | 2025-01-31 | 1923 | 11 | 0.575 | 8.257 | -76.516 | | -2.108 | -2.524 | -3.713 | -3.507 | -2.616 | 2.092 | 1.768 |
| | | 2025-01-30 | 1912 | -78 | -3.92 | -0.946 | 918.261 | | -3.288 | -3.273 | -4.421 | -4.128 | -3.203 | -0.402 | 3.661 |
| | | 2025-01-29 | 1990 | -8 | -0.4 | -0.067 | 27.778 | | -0.161 | 0.292 | -0.736 | -0.299 | 0.693 | 0.05 | 0.754 |
| | | 2025-01-28 | 1998 | -1 | -0.05 | 0.022 | 12.5 | | 0.342 | 0.609 | -0.357 | 0.106 | 1.054 | -0.55 | 0.503 |
| | | 2025-01-27 | 1999 | 13 | 0.655 | 0.157 | -5.882 | | 0.675 | 0.498 | -0.287 | 0.152 | 1.083 | 0.906 | 0.957 |