Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7466	ＳＰＫ	2025-08-08
		2025-05-09	2025-05-23	2198	28	1.29	-0.077	-60.274	40.67	1.412	2.504	4.412	5.16	5.012	0	1.382
			2025-05-22	2170	0	0	0.148	35.185	40.67	1.034	1.587	3.426	3.927	3.746	-0.046	1.523
			2025-05-21	2170	44	2.07	0.049	-36.471	40.67	1.697	2.041	3.697	4.003	3.799	0.847	2.014
			2025-05-20	2126	-47	-2.163	-2.605	13.333	13.78	0.245	0.463	1.843	1.963	1.739	0.046	4.147
			2025-05-19	2173	73	3.476	1.327	53.061	13.78	2.346	2.908	4.287	4.246	4.007	0.857	2.786
			2025-05-16	2100	0	0	3.159	34.247	13.78	-0.999	-0.062	1.312	0.822	0.566	-0.762	1.679
			2025-05-15	2100	-5	-0.238	0.52	-18.889	13.78	-1.149	0.11	1.581	0.822	0.581	-0.238	1.338
			2025-05-14	2105	-33	-1.543	-0.576	5.882	13.78	-0.679	0.597	2.322	1.079	0.848	-0.187	1.474
			2025-05-13	2138	-25	-1.156	0.525	-49.102	13.78	1.25	2.174	4.272	2.67	2.459	-0.139	2.432
			2025-05-12	2163	47	2.221	0.66	1.212	13.78	3	3.532	5.725	3.908	3.707	1.371	2.783
			2025-05-09	2116	41	1.976	3.02	126.027	21	1.662	1.39	3.581	1.712	1.53	1.157	4.585
			2025-05-08	2075	9	0.436	1.153	-32.407	21	0.193	-0.441	1.644	-0.228	-0.406	0	2.355
			2025-05-07	2066	-14	-0.673	0.136	83.051	21	0.019	-0.949	1.199	-0.7	-0.837	-0.769	1.414
			2025-05-02	2080	10	0.483	-1.091	-34.444	21	0.318	-0.383	1.717	-0.084	-0.152	0.483	1.794
			2025-05-01	2070	6	0.291	-1.156	4.651	21	-0.404	-0.581	1.013	-0.604	-0.628	0	1.906
			2025-04-30	2064	16	0.781	4.309	-9.474	21	-1.367	-0.664	0.508	-0.949	-0.926	-0.537	2.015
			2025-04-28	2048	-57	-2.708	3.158	13.095	26	-2.355	-1.239	-0.474	-1.736	-1.714	0.523	4.15
			2025-04-25	2105	0	0	0.152	13.514	26	-0.047	1.583	2.125	0.96	0.977	1.045	2.152
			2025-04-24	2105	-36	-1.681	0.322	-26	26	0.114	1.893	2.048	0.983	0.958	-0.047	1.905
		2025-02-10	2025-02-25	2100	16	0.768	1.262	-31.169	28.2	-0.446	-0.204	0.296	0.505	1.391	0.288	0.766
			2025-02-21	2084	-32	-1.512	-0.453	42.593	28.2	-1.484	-1.153	-0.363	-0.169	0.651	-0.378	3.073
			2025-02-20	2116	-9	-0.424	-1.538	-6.087	28.2	0.028	0.313	1.199	1.446	2.237	-0.753	0.808
			2025-02-19	2125	3	0.141	0.275	55.405	28.2	0.72	0.893	1.714	1.99	2.726	-0.141	1.046
			2025-02-18	2122	-8	-0.376	0.044	-39.837	6.48	1	0.927	1.726	1.95	2.638	-0.423	1.771
			2025-02-17	2130	46	2.207	-1.191	112.069	6.48	1.467	1.603	2.203	2.43	3.117	0.288	2.775
			2025-02-14	2084	-4	-0.192	-0.753	-41.414	6.48	-0.819	-0.492	0.081	0.334	0.951	0.575	1.919
			2025-02-13	2088	7	0.336	2.24	-38.125	6.48	-0.732	-0.325	0.252	0.573	1.191	0.192	2.062
			2025-02-12	2081	-32	-1.514	-0.489	46.789	6.48	-1.027	-0.673	-0.14	0.309	0.923	0.994	2.596
			2025-02-10	2113	-27	-1.262	0.947	22.472	6.75	0.428	0.763	1.29	1.878	2.53	0	2.091
			2025-02-07	2140	45	2.148	-0.294	5.952	6.75	2.216	2.124	2.512	3.224	3.922	0.573	2.387
			2025-02-06	2095	11	0.528	0.201	-14.286	6.75	0.364	0.215	0.247	1.132	1.839	0.672	1.151
			2025-02-05	2084	-4	-0.192	-0.762	3.158	6.75	-0.105	-0.225	-0.365	0.661	1.366	0.144	1.056
			2025-02-04	2088	27	1.31	-0.332	-34.483	6.75	0.019	0.096	-0.26	0.911	1.628	1.504	0.863
			2025-02-03	2061	-48	-2.276	-2.445	116.418	8.29	-1.388	-1.061	-1.568	-0.349	0.412	0.047	2.377
			2025-01-31	2109	20	0.957	-0.953	-20.238	8.29	0.553	1.229	0.672	1.999	2.815	0.287	1.297
			2025-01-30	2089	-2	-0.096	0.605	37.705	8.29	-0.22	0.578	-0.151	1.115	1.937	0	1.352
			2025-01-29	2091	-9	-0.429	0.084	17.308	8.29	-0.01	0.781	0.036	1.265	2.108	0.714	1.244
			2025-01-28	2100	2	0.095	0.69	-27.778	9.95	0.748	1.302	0.527	1.76	2.597	0.095	0.81
			2025-01-27	2098	8	0.383	-0.054	-19.101	9.95	1.05	1.475	0.508	1.73	2.574	0.957	0.957