Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7453 | 良品計画 | 2025-07-11 | 2025-07-15 | 6665 | -255 | -3.685 | 0 | -21.882 | 1.03 | | | | | | -0.289 | 7.228 |
| | | 2025-07-14 | 6920 | -59 | -0.845 | 0.24 | 288.05 | 0.92 | -2.014 | -1.173 | 2.497 | 14.355 | 25.337 | 0.115 | 7.002 |
| | | 2025-07-11 | 6979 | -67 | -0.951 | -1.044 | -31.024 | 0.92 | -1.947 | -0.337 | 3.847 | 16.197 | 27.238 | -1.093 | 2.854 |
| | | 2025-07-10 | 7046 | -82 | -1.15 | -0.47 | 5.242 | 0.92 | -0.842 | 0.66 | 5.361 | 18.15 | 29.341 | 0 | 2.689 |
| | | 2025-07-09 | 7128 | -110 | -1.52 | 1.076 | -5.448 | 0.92 | 1.374 | 2.081 | 7.236 | 20.379 | 31.79 | -0.249 | 2.939 |
| | | 2025-07-08 | 7238 | 41 | 0.57 | -0.405 | -36.534 | 0.76 | 3.515 | 4.159 | 9.683 | 23.279 | 34.879 | 0.736 | 2.552 |
| | | 2025-07-07 | 7197 | 277 | 4.003 | 0.192 | -3.101 | 0.76 | 3.673 | 4.184 | 10.109 | 23.705 | 35.199 | 1.445 | 4.492 |
| | | 2025-07-04 | 6920 | 246 | 3.686 | 0.48 | -7.71 | 0.76 | 0.47 | 0.878 | 6.956 | 19.936 | 31.043 | 0.315 | 4.974 |
| | | 2025-07-03 | 6674 | -258 | -3.722 | -1.321 | 123.115 | 0.76 | -3.188 | -2.258 | 4.041 | 16.519 | 27.355 | -0.721 | 6.504 |
| | | 2025-07-02 | 6932 | -55 | -0.787 | 0.817 | 0.054 | 0.76 | -0.029 | 1.507 | 8.925 | 21.76 | 33.219 | -2.175 | 4.121 |
| | | 2025-07-01 | 6987 | 62 | 0.895 | -2.513 | 5.416 | 0.94 | 1.176 | 2.963 | 10.868 | 23.604 | 35.381 | 1.054 | 3.282 |
| | | 2025-06-30 | 6925 | -26 | -0.374 | -0.014 | 83.003 | 0.94 | 0.742 | 2.93 | 10.985 | 23.515 | 35.325 | -1.151 | 5.018 |
| | | 2025-06-27 | 6951 | 76 | 1.105 | 1.782 | -11.811 | 0.94 | 1.742 | 3.981 | 12.541 | 25.009 | 37.032 | 0.524 | 1.429 |
| | | 2025-06-26 | 6875 | 84 | 1.237 | 2.421 | -16.198 | 0.94 | 1.662 | 3.923 | 12.521 | 24.731 | 36.772 | 0.309 | 2.227 |
| | 2025-04-11 | 2025-04-25 | 4626 | 56 | 1.225 | 0.853 | -28.258 | 0.55 | -2.619 | -1.16 | 5.538 | 11.326 | 14.119 | -0.219 | 3.189 |
| | | 2025-04-24 | 4570 | -220 | -4.593 | -1.393 | 18.215 | 0.55 | -4.934 | -1.912 | 4.904 | 10.308 | 13.137 | 0.188 | 5.669 |
| | | 2025-04-23 | 4790 | -34 | -0.705 | 1.267 | -9.413 | 0.55 | -0.812 | 3 | 10.52 | 15.933 | 18.966 | 0.124 | 2.136 |
| | | 2025-04-22 | 4824 | -118 | -2.388 | 0.393 | -11.785 | 0.55 | 0.626 | 5.137 | 12.116 | 17.253 | 20.273 | -0.587 | 2.621 |
| | | 2025-04-21 | 4942 | 32 | 0.652 | -1.152 | -20.39 | 0.55 | 4.389 | 9.114 | 15.854 | 20.618 | 23.736 | -0.713 | 2.621 |
| | | 2025-04-18 | 4910 | 230 | 4.915 | 2.373 | 37.996 | 0.55 | 6.503 | 10.775 | 16.239 | 20.374 | 23.54 | 0.534 | 5.347 |
| | | 2025-04-17 | 4680 | 66 | 1.43 | 0.483 | -22.982 | 0.55 | 3.746 | 7.357 | 12.028 | 15.244 | 18.333 | 0.564 | 3.201 |
| | | 2025-04-16 | 4614 | 89 | 1.967 | 0.053 | -7.247 | 0.55 | 3.18 | 6.84 | 11.483 | 13.957 | 17.155 | 1.878 | 2.613 |
| | | 2025-04-15 | 4525 | 203 | 4.697 | 1.176 | -30.083 | 0.55 | 3.249 | 6.024 | 10.452 | 12.031 | 15.352 | -0.301 | 6.133 |
| | | 2025-04-14 | 4322 | -92 | -2.084 | -0.307 | 121.423 | 0.55 | -0.051 | 2.293 | 6.556 | 7.236 | 10.594 | -6.343 | 9.41 |
| | | 2025-04-11 | 4414 | -70 | -1.561 | -1.931 | -9.345 | 1.32 | 3.747 | 5.12 | 9.362 | 9.65 | 13.301 | -3.122 | 3.372 |
| | | 2025-04-10 | 4484 | 316 | 7.582 | 6.865 | 28.879 | 1.32 | 6.569 | 7.504 | 11.666 | 11.613 | 15.477 | 4.367 | 4.003 |
| | | 2025-04-09 | 4168 | -65 | -1.536 | -3.428 | 20.021 | 1.32 | 0.062 | 0.737 | 4.417 | 4.019 | 7.713 | -0.165 | 4.514 |
| | | 2025-04-08 | 4233 | 259 | 6.517 | 5.098 | -15.429 | 1.18 | 1.921 | 2.202 | 6.331 | 5.773 | 9.663 | 2.919 | 4.727 |
| | | 2025-04-07 | 3974 | -205 | -4.905 | -8.849 | 12.574 | 1.18 | -3.684 | -3.912 | 0.015 | -0.506 | 3.226 | -8.351 | 5.483 |
| | | 2025-04-04 | 4179 | -94 | -2.2 | -1.93 | -34.159 | 1.18 | 0.859 | 0.687 | 5.197 | 4.738 | 8.76 | -1.638 | 4.645 |
| | | 2025-04-03 | 4273 | 166 | 4.042 | 3.232 | 170.818 | 1.18 | 3.352 | 3.513 | 7.63 | 7.347 | 11.548 | -2.703 | 7.263 |
| | | 2025-04-02 | 4107 | 10 | 0.244 | 0.865 | -7.531 | 1.18 | -0.063 | 0.124 | 3.648 | 3.473 | 7.573 | 0.488 | 1.876 |
| | | 2025-04-01 | 4097 | 36 | 0.886 | 0.765 | -24.26 | 1.53 | -0.809 | 0.127 | 3.4 | 3.418 | 7.607 | 0.96 | 1.772 |
| | | 2025-03-31 | 4061 | -73 | -1.766 | -2.638 | 51.477 | 1.53 | -2.041 | -0.273 | 2.449 | 2.723 | 6.947 | -3.387 | 3.09 |
| | | 2025-03-28 | 4134 | -15 | -0.362 | -1.738 | -13.796 | 1.53 | -0.568 | 1.923 | 4.439 | 4.773 | 9.133 | 1.229 | 2.184 |
| | | 2025-03-27 | 4149 | -62 | -1.472 | 0.314 | 17.276 | 1.53 | 0.665 | 3.278 | 5.046 | 5.385 | 9.91 | -0.997 | 1.724 |
| | 2025-01-10 | 2025-01-24 | 3919 | 74 | 1.925 | 0.495 | 54.784 | 1.57 | 3.475 | 5.174 | 9.022 | 17.232 | 26.997 | 0.26 | 2.335 |
| | | 2025-01-23 | 3845 | 85 | 2.261 | 0.009 | -2.463 | 1.57 | 2.555 | 4.15 | 7.521 | 15.878 | 25.313 | 0.665 | 2.253 |
| | | 2025-01-22 | 3760 | 51 | 1.375 | -0.73 | 38.577 | 1.57 | 1.146 | 2.623 | 5.588 | 14.151 | 23.194 | 0.135 | 2.33 |
| | | 2025-01-21 | 3709 | 5 | 0.135 | 0.971 | -2.007 | 1.12 | 0.227 | 1.747 | 4.557 | 13.378 | 22.124 | 0.783 | 2.418 |
| | | 2025-01-20 | 3704 | -24 | -0.644 | 0.297 | -20.135 | 1.12 | 0.141 | 2.055 | 4.905 | 14.018 | 22.457 | 0.858 | 1.839 |
| | | 2025-01-17 | 3728 | 42 | 1.139 | -0.51 | -12.994 | 1.12 | 1.719 | 3.018 | 6.05 | 15.637 | 23.77 | 0.109 | 2.269 |
| | | 2025-01-16 | 3686 | 10 | 0.272 | 0.122 | -31.911 | 1.12 | 1.42 | 2.142 | 5.347 | 15.203 | 22.964 | 0.49 | 2.066 |
| | | 2025-01-15 | 3676 | -24 | -0.649 | 0.577 | -62.255 | 0.9 | 1.817 | 2.228 | 5.484 | 15.773 | 23.222 | -0.73 | 3.391 |
| | | 2025-01-14 | 3700 | 165 | 4.668 | -0.814 | 186.921 | 0.9 | 3.064 | 3.476 | 6.543 | 17.453 | 24.616 | 7.921 | 5.339 |
| | | 2025-01-10 | 3535 | -40 | -1.119 | -1.909 | 66.864 | 0.9 | -0.702 | -0.439 | 2.441 | 13.166 | 19.653 | -0.42 | 1.396 |
| | | 2025-01-09 | 3575 | 9 | 0.252 | 0.455 | -14.943 | 0.9 | 0.067 | 0.966 | 4.102 | 15.327 | 21.53 | -0.308 | 1.664 |
| | | 2025-01-08 | 3566 | -8 | -0.224 | -2.968 | 53.692 | 0.9 | -0.474 | 1.08 | 4.455 | 15.95 | 21.787 | -0.867 | 1.526 |
| | | 2025-01-07 | 3574 | 24 | 0.676 | 1.191 | -31.384 | 0.9 | -0.207 | 1.742 | 5.336 | 17.127 | 22.634 | 0.225 | 1.041 |
| | | 2025-01-06 | 3550 | -48 | -1.334 | -2.094 | 29.312 | 0.99 | -0.32 | 1.533 | 5.294 | 17.2 | 22.374 | 0.5 | 2.202 |