Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7425 | εη©εδΊ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1910 | -5 | -0.261 | -0.047 | -60 | | 0.042 | 1.353 | 2.558 | 7.035 | 10.175 | 0.261 | 0.524 |
| | | 2025-05-26 | 1915 | 10 | 0.525 | -2.154 | 150 | | 0.504 | 1.667 | 3.186 | 7.608 | 10.779 | 0.472 | 0.052 |
| | | 2025-05-23 | 1905 | 8 | 0.422 | 2.052 | 100 | | 0.263 | 1.002 | 2.989 | 7.361 | 10.518 | 0.422 | 0 |
| | | 2025-05-22 | 1897 | -22 | -1.146 | -0.319 | -94.118 | | 0.424 | 0.424 | 2.843 | 7.182 | 10.401 | -1.146 | 0 |
| | | 2025-05-21 | 1919 | 28 | 1.481 | 1.2 | 1600 | | 2.27 | 1.653 | 4.384 | 8.692 | 12.029 | 0 | 1.481 |
| | | 2025-05-20 | 1891 | 3 | 0.159 | -1.742 | -95 | | 1.678 | 0.404 | 3.241 | 7.368 | 10.759 | 0.159 | 0 |
| | | 2025-05-19 | 1888 | 38 | 2.054 | 0.516 | 150 | | 1.407 | 0.361 | 3.443 | 7.45 | 10.926 | -0.216 | 2.331 |
| | | 2025-05-16 | 1850 | 16 | 0.872 | -1.107 | 60 | | -1.186 | -1.475 | 1.87 | 5.568 | 9.045 | -1.145 | 2.041 |
| | | 2025-05-15 | 1834 | -2 | -0.109 | -1.181 | -96.212 | | -2.912 | -2.39 | 1.487 | 4.853 | 8.421 | 0.163 | 0.878 |
| | | 2025-05-14 | 1836 | -65 | -3.419 | -0.495 | 186.957 | | -3.328 | -2.309 | 2.355 | 5.196 | 8.844 | -2.104 | 1.58 |
| | | 2025-05-13 | 1901 | -39 | -2.01 | 0.441 | -42.5 | | -0.315 | 1.289 | 6.52 | 9.127 | 13.02 | -1.289 | 2.421 |
| | | 2025-05-12 | 1940 | 6 | 0.31 | -0.433 | 185.714 | | 2.073 | 3.843 | 9.173 | 11.695 | 15.729 | 0.827 | 2.243 |
| | | 2025-05-09 | 1934 | 49 | 2.599 | 1.314 | 1300 | | 2.698 | 4.383 | 9.315 | 11.709 | 15.808 | 0 | 2.599 |
| | | 2025-05-08 | 1885 | 10 | 0.533 | 0.508 | -71.429 | | 0.867 | 2.563 | 7.017 | 9.193 | 13.276 | 0.16 | 0.373 |
| | | 2025-05-07 | 1875 | 6 | 0.321 | 1.075 | 16.667 | | 0.828 | 2.661 | 6.84 | 8.87 | 13.034 | 0.589 | 0.907 |
| | | 2025-05-02 | 1869 | 16 | 0.863 | -0.048 | 0 | | 1.213 | 2.811 | 6.839 | 8.765 | 13.023 | 0.378 | 1.129 |
| | | 2025-05-01 | 1853 | -9 | -0.483 | -0.411 | -83.784 | | 0.937 | 2.614 | 6.209 | 8.105 | 12.372 | -0.107 | 0.378 |
| | | 2025-04-30 | 1862 | 23 | 1.251 | 1.284 | 131.25 | | 2.173 | 3.64 | 6.952 | 8.908 | 13.222 | 0 | 2.186 |
| | | 2025-04-28 | 1839 | 29 | 1.602 | 0.074 | -67.347 | | 1.771 | 2.852 | 5.904 | 7.893 | 12.147 | 1.215 | 1.434 |
| | 2025-02-14 | 2025-02-28 | 1644 | -26 | -1.557 | -1.311 | 237.5 | | -1.012 | -0.701 | 4.286 | 5.861 | 6.106 | -1.018 | 1.411 |
| | | 2025-02-27 | 1670 | 25 | 1.52 | 2.564 | -60 | | 0.096 | 1.261 | 6.383 | 7.596 | 7.922 | 0 | 1.52 |
| | | 2025-02-26 | 1645 | -15 | -0.904 | -0.054 | -41.176 | | -1.544 | 0.207 | 5.314 | 6.081 | 6.472 | 0.06 | 1.59 |
| | | 2025-02-25 | 1660 | -25 | -1.484 | 0.145 | 88.889 | | -0.753 | 1.709 | 6.736 | 7.148 | 7.583 | -0.356 | 1.145 |
| | | 2025-02-21 | 1685 | 3 | 0.178 | -1.277 | -53.846 | | 1.056 | 3.967 | 8.89 | 8.888 | 9.354 | 0.951 | 1.677 |
| | | 2025-02-20 | 1682 | 0 | 0 | -1.193 | 50 | | 1.915 | 4.732 | 9.246 | 8.856 | 9.327 | 0 | 2.888 |
| | | 2025-02-19 | 1682 | 28 | 1.693 | -0.238 | 73.333 | | 3.19 | 5.833 | 9.8 | 9.014 | 9.5 | 0 | 2.539 |
| | | 2025-02-18 | 1654 | 20 | 1.224 | 0.075 | -82.558 | | 2.58 | 5.203 | 8.519 | 7.397 | 7.88 | 0 | 2.351 |
| | | 2025-02-17 | 1634 | 34 | 2.125 | -0.696 | 330 | | 2.664 | 4.697 | 7.585 | 6.238 | 6.769 | 3.062 | 2.477 |
| | | 2025-02-14 | 1600 | 20 | 1.266 | -0.57 | -35.484 | | 1.652 | 3.119 | 5.661 | 4.157 | 4.707 | 0.696 | 1.202 |
| | | 2025-02-13 | 1580 | -14 | -0.878 | 0.776 | -20.513 | | 1.178 | 2.504 | 4.6 | 2.922 | 3.499 | -0.188 | 1.077 |
| | | 2025-02-12 | 1594 | 44 | 2.839 | -0.652 | 18.182 | | 2.932 | 3.972 | 5.748 | 3.875 | 4.494 | 0.645 | 2.179 |
| | | 2025-02-10 | 1550 | 4 | 0.259 | -1.666 | 312.5 | 906 | 1.175 | 1.753 | 3.034 | 1.065 | 1.684 | 0 | 1.358 |
| | | 2025-02-07 | 1546 | 8 | 0.52 | 0.754 | -42.857 | 906 | 1.059 | 1.851 | 2.905 | 0.807 | 1.46 | 0 | 0.782 |
| | | 2025-02-06 | 1538 | 23 | 1.518 | 0.648 | 600 | 906 | 0.575 | 1.794 | 2.47 | 0.286 | 0.945 | 0.66 | 0.852 |
| | | 2025-02-05 | 1515 | 4 | 0.265 | 0.521 | -93.75 | 906 | -0.408 | 0.685 | 0.906 | -1.231 | -0.542 | 0.066 | 0.198 |
| | | 2025-02-04 | 1511 | -28 | -1.819 | 0.412 | -8.571 | 906 | -0.435 | 0.666 | 0.572 | -1.524 | -0.809 | 0 | 1.853 |
| | | 2025-02-03 | 1539 | -4 | -0.259 | -1.302 | -5.405 | | 1.611 | 2.778 | 2.289 | 0.263 | 1.006 | 0.13 | 1.365 |
| | | 2025-01-31 | 1543 | 45 | 3.004 | -0.226 | 825 | | 2.457 | 3.481 | 2.492 | 0.522 | 1.269 | 2.737 | 2.534 |
| | | 2025-01-30 | 1498 | 1 | 0.067 | -2.006 | -76.471 | | 0.362 | 0.991 | -0.608 | -2.386 | -1.68 | -0.067 | 0.134 |