Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7366 | ＬＩＴＡＬＩＣＯ | 2025-07-28 | 2025-07-15 | 1260 | -7 | -0.552 | 0 | 5.982 | 2.12 | | | | | | 0.868 | 1.746 |
| | | 2025-07-14 | 1267 | -21 | -1.63 | -1.342 | -47.756 | 2.74 | -1.462 | -0.674 | 0.6 | -2.012 | 1.515 | 0.776 | 2.771 |
| | 2025-05-07 | 2025-05-22 | 1329 | 22 | 1.683 | -0.884 | -23.47 | 1.69 | 0.423 | 0.06 | 4.603 | 12.037 | 13.943 | 0 | 1.914 |
| | | 2025-05-21 | 1307 | -15 | -1.135 | 0.483 | 6.193 | 1.69 | -1.299 | -1.847 | 3.464 | 10.616 | 12.415 | 0.227 | 1.913 |
| | | 2025-05-20 | 1322 | -8 | -0.602 | -0.064 | -7.234 | 1.59 | -0.795 | -0.639 | 5.194 | 12.249 | 14.076 | -0.226 | 1.592 |
| | | 2025-05-19 | 1330 | 1 | 0.075 | 1.084 | -11.376 | 1.59 | -0.524 | 0.506 | 6.512 | 13.369 | 15.361 | 0.602 | 2.042 |
| | | 2025-05-16 | 1329 | -4 | -0.3 | 1.008 | -18.785 | 1.59 | -0.494 | 1.049 | 7.361 | 13.736 | 15.909 | -0.525 | 2.422 |
| | | 2025-05-15 | 1333 | -16 | -1.186 | 0.31 | 37.474 | 1.59 | 0 | 2.044 | 8.54 | 14.564 | 16.904 | 2.224 | 4.769 |
| | | 2025-05-14 | 1349 | 5 | 0.372 | -1.681 | 6.185 | 1.59 | 0.747 | 4.001 | 10.989 | 16.46 | 18.969 | 0.298 | 2.87 |
| | | 2025-05-13 | 1344 | 21 | 1.587 | 0.869 | -48.503 | 1.59 | 1.174 | 4.673 | 11.606 | 16.549 | 19.228 | 1.965 | 2.252 |
| | | 2025-05-12 | 1323 | 7 | 0.532 | -5.746 | -20.11 | 1.59 | 1.023 | 4.091 | 10.652 | 15.226 | 18.058 | 3.267 | 4.57 |
| | | 2025-05-09 | 1316 | -47 | -3.448 | 1.356 | -64.42 | 2.24 | 1.637 | 4.196 | 10.849 | 15.063 | 18.129 | -0.954 | 2.812 |
| | | 2025-05-08 | 1363 | 67 | 5.17 | -1.188 | 22.764 | 2.24 | 6.518 | 8.519 | 15.669 | 19.591 | 23.069 | 1.466 | 7.263 |
| | | 2025-05-07 | 1296 | 46 | 3.68 | -1.322 | 234.588 | 2.24 | 3.25 | 4.172 | 10.932 | 14.123 | 17.797 | 0.8 | 6.748 |
| | | 2025-05-02 | 1250 | 1 | 0.08 | -0.232 | 36.765 | 2.24 | 0.839 | 1.165 | 7.606 | 10.284 | 14.278 | -0.56 | 1.461 |
| | | 2025-05-01 | 1249 | 9 | 0.726 | -1.992 | -7.483 | 2.24 | 1.347 | 1.776 | 7.836 | 10.367 | 14.768 | -1.129 | 2.121 |
| | | 2025-04-30 | 1240 | -1 | -0.081 | 0.705 | -13.018 | 2.24 | 0.715 | 1.781 | 7.553 | 9.783 | 14.504 | -1.209 | 1.714 |
| | | 2025-04-28 | 1241 | 23 | 1.888 | 1.432 | -0.197 | 2.35 | 0.698 | 2.706 | 8.135 | 10.027 | 15.158 | 0.575 | 1.721 |
| | | 2025-04-25 | 1218 | 4 | 0.329 | 0.388 | 35.467 | 2.35 | -1.217 | 1.593 | 6.696 | 8.155 | 13.552 | 2.142 | 3.14 |
| | | 2025-04-24 | 1214 | -29 | -2.333 | 0.741 | 62.162 | 2.35 | -1.429 | 1.888 | 6.817 | 7.903 | 13.709 | 1.126 | 4.056 |
| | | 2025-04-23 | 1243 | -3 | -0.241 | 0.189 | -47.622 | 2.35 | 1.718 | 5.143 | 9.821 | 10.591 | 16.891 | 0.08 | 2.109 |
| | | 2025-04-22 | 1246 | 2 | 0.161 | 1.221 | -24.336 | 2.35 | 3.368 | 7.054 | 10.551 | 11.048 | 17.694 | -0.482 | 1.625 |
| | 2025-01-27 | 2025-02-10 | 1158 | 11 | 0.959 | 8.246 | -22.543 | 4.15 | 0.889 | 3.773 | 21.542 | 24.53 | 18.476 | 0 | 2.998 |
| | | 2025-02-07 | 1147 | -5 | -0.434 | -1.291 | 9.563 | 4.15 | 0.262 | 5.471 | 21.731 | 23.759 | 17.267 | -1.302 | 3.43 |
| | | 2025-02-06 | 1152 | 19 | 1.677 | 1.162 | -57.554 | 4.15 | 1.408 | 8.844 | 23.61 | 24.675 | 17.67 | 2.648 | 2.902 |
| | | 2025-02-05 | 1133 | -16 | -1.393 | 0.752 | -3.326 | 4.15 | 0.657 | 10.15 | 23.061 | 23.198 | 15.593 | -0.174 | 2.5 |
| | | 2025-02-04 | 1149 | 10 | 0.878 | 0.889 | -21.741 | 4.15 | 3.607 | 14.785 | 26.308 | 25.494 | 17.035 | 0.088 | 3.405 |
| | | 2025-02-03 | 1139 | 32 | 2.891 | -0.444 | 0.122 | 38.61 | 5.074 | 17.29 | 26.764 | 24.937 | 15.835 | -0.09 | 4.011 |
| | | 2025-01-31 | 1107 | 7 | 0.636 | -1.402 | -19.781 | 38.61 | 7.371 | 17.516 | 24.584 | 21.911 | 12.386 | 1.364 | 4.986 |
| | | 2025-01-30 | 1100 | 50 | 4.762 | 1.89 | -34.271 | 38.61 | 12.153 | 20.337 | 25.125 | 21.544 | 11.419 | 2.19 | 6.711 |
| | | 2025-01-29 | 1050 | 26 | 2.539 | -0.186 | -5.957 | 38.61 | 12.709 | 18.417 | 20.584 | 16.382 | 6.154 | 0.195 | 5.237 |
| | | 2025-01-28 | 1024 | 150 | 17.162 | 0.149 | 217.334 | 44.66 | 14.67 | 18.628 | 18.579 | 13.606 | 3.235 | 8.696 | 9.052 |
| | | 2025-01-27 | 874 | 18 | 2.103 | 0.632 | 109.886 | 44.66 | 1.841 | 3.727 | 1.884 | -3.042 | -12.075 | 2.687 | 3.609 |
| | | 2025-01-24 | 856 | 2 | 0.234 | 1.291 | 4.498 | 44.66 | 0.352 | 2.075 | -0.21 | -5.393 | -14.272 | 0 | 2.471 |
| | | 2025-01-23 | 854 | -3 | -0.35 | 1.128 | -33.067 | 44.66 | 0.779 | 1.934 | -0.568 | -6.028 | -14.86 | -0.817 | 2.5 |
| | | 2025-01-22 | 857 | 7 | 0.824 | 0.791 | -20.404 | 44.66 | 1.806 | 2.414 | -0.437 | -6.22 | -14.985 | 0 | 2.491 |
| | | 2025-01-21 | 850 | 2 | 0.236 | 0.641 | 32.293 | 39.58 | 1.992 | 1.48 | -1.52 | -7.579 | -16.111 | 0 | 2.521 |
| | | 2025-01-20 | 848 | 20 | 2.415 | 0.35 | 26.109 | 39.58 | 2.539 | 1.326 | -2.051 | -8.362 | -16.759 | -0.121 | 3.269 |
| | | 2025-01-17 | 828 | 2 | 0.242 | -2.676 | 0.755 | 39.58 | 0.461 | -1.616 | -4.705 | -11.021 | -19.171 | 0.605 | 3.415 |
| | | 2025-01-16 | 826 | 11 | 1.35 | -2.01 | 35.119 | 39.58 | -0.266 | -2.571 | -5.349 | -11.752 | -19.805 | 0.613 | 1.966 |
| | | 2025-01-15 | 815 | -3 | -0.367 | 0.789 | -24.373 | 33.49 | -2.02 | -4.365 | -7.036 | -13.458 | -21.275 | 0.244 | 2.354 |
| | | 2025-01-14 | 818 | -16 | -1.918 | -0.573 | 71.444 | 33.49 | -2.827 | -4.495 | -7.202 | -13.653 | -21.406 | -0.719 | 2.836 |