Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7352 | ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ | 2025-07-14 | 2025-07-15 | 893 | -97 | -9.798 | 0 | 139.815 | 7.06 | | | | | | -4.444 | 10.225 |
| | | 2025-07-14 | 990 | 20 | 2.062 | 0.69 | 40.179 | 5.76 | 0.081 | -1.158 | -2.804 | -2.808 | -0.562 | 0 | 3.638 |
| | | 2025-07-11 | 970 | -9 | -0.919 | 0.094 | -16.775 | 5.76 | -2.532 | -3.846 | -4.816 | -4.984 | -2.592 | 1.839 | 3.209 |
| | | 2025-07-10 | 979 | -30 | -2.973 | -1.618 | 75.384 | 5.76 | -2.412 | -3.547 | -4.08 | -4.292 | -1.758 | -0.297 | 3.179 |
| | | 2025-07-09 | 1009 | 11 | 1.102 | 0.244 | -7.889 | 5.76 | 0 | -1.049 | -1.345 | -1.519 | 1.202 | 0.501 | 2.412 |
| | | 2025-07-08 | 998 | -22 | -2.157 | 0.221 | 152.356 | 5.6 | -0.894 | -2.358 | -2.581 | -2.623 | -0.007 | -0.784 | 2.417 |
| | | 2025-07-07 | 1020 | 10 | 0.99 | 0.401 | 51.613 | 5.6 | 0.592 | -0.711 | -0.457 | -0.536 | 2.082 | 0.594 | 3.571 |
| | | 2025-07-04 | 1010 | 2 | 0.198 | 1.053 | -46.716 | 5.6 | -1.213 | -1.741 | -1.359 | -1.396 | 0.968 | 0.397 | 1.889 |
| | | 2025-07-03 | 1008 | 9 | 0.901 | 0.155 | -18.996 | 5.6 | -1.831 | -1.936 | -1.501 | -1.501 | 0.608 | 0.601 | 2.004 |
| | | 2025-07-02 | 999 | -34 | -3.291 | -1.7 | 61.267 | 5.6 | -3.047 | -2.849 | -2.388 | -2.363 | -0.392 | -0.194 | 3.607 |
| | | 2025-07-01 | 1033 | -29 | -2.731 | -1.148 | -30.914 | 5.8 | -0.405 | 0.389 | 0.95 | 0.883 | 2.895 | 0.753 | 3.872 |
| | | 2025-06-30 | 1062 | 30 | 2.907 | 1.139 | 7.185 | 5.8 | 2.057 | 3.207 | 3.918 | 3.906 | 5.666 | 1.841 | 2.882 |
| | 2025-04-14 | 2025-04-28 | 1062 | 37 | 3.61 | 0.163 | -19.365 | 4.41 | 5.378 | 5.84 | 12.529 | 0.547 | -0.242 | 3.415 | 3.324 |
| | | 2025-04-25 | 1025 | -4 | -0.389 | -0.255 | -42.296 | 4.41 | 2.994 | 3.295 | 8.82 | -3.4 | -3.492 | 1.069 | 4.603 |
| | | 2025-04-24 | 1029 | 69 | 7.187 | -0.271 | 277.755 | 4.41 | 3.127 | 4.594 | 8.953 | -3.614 | -2.943 | 1.562 | 8.385 |
| | | 2025-04-23 | 960 | -3 | -0.312 | 0.252 | -48.43 | 4.41 | -2.021 | -0.97 | 1.416 | -10.583 | -9.276 | 1.246 | 3.575 |
| | | 2025-04-22 | 963 | -36 | -3.604 | -0.645 | -8.841 | 4.41 | -1.815 | 0.722 | 1.117 | -10.832 | -8.884 | -1.502 | 6.086 |
| | | 2025-04-21 | 999 | -39 | -3.757 | 0.339 | -55.425 | 4.41 | 0 | 6.254 | 4.171 | -8.018 | -5.322 | -2.89 | 4.286 |
| | | 2025-04-18 | 1038 | 99 | 10.543 | 6.97 | 136.793 | 4.41 | 4.912 | 13.529 | 7.851 | -4.891 | -1.427 | 1.597 | 9.916 |
| | | 2025-04-17 | 939 | -26 | -2.694 | 0.149 | -54.216 | 4.41 | -3.176 | 5.104 | -2.581 | -14.146 | -10.565 | -1.554 | 4.55 |
| | | 2025-04-16 | 965 | -89 | -8.444 | -1.187 | -41.179 | 4.41 | 0.626 | 9.077 | -0.618 | -12.078 | -7.96 | 0.569 | 10.477 |
| | | 2025-04-15 | 1054 | 103 | 10.831 | 0.591 | 188.948 | 4.41 | 13.163 | 20.43 | 7.903 | -4.244 | 0.738 | 4.101 | 13.272 |
| | | 2025-04-14 | 951 | 11 | 1.17 | 2.279 | -56.577 | 4.41 | 7.897 | 11.02 | -2.888 | -13.737 | -8.846 | -0.213 | 5.355 |
| | | 2025-04-11 | 940 | 55 | 6.215 | 0.015 | 292.959 | 3.99 | 12.011 | 9.839 | -4.611 | -15.003 | -9.759 | -3.164 | 13.302 |
| | | 2025-04-10 | 885 | 58 | 7.013 | 6.889 | -16.689 | 3.99 | 8.323 | 2.478 | -10.951 | -20.154 | -14.943 | 7.618 | 4.583 |
| | | 2025-04-09 | 827 | 23 | 2.861 | -2.983 | -25.659 | 3.99 | 2.048 | -5.54 | -17.662 | -25.55 | -20.461 | -1.741 | 8.549 |
| | | 2025-04-08 | 804 | 64 | 8.649 | 10.541 | 17.265 | 4.33 | -1.832 | -10.007 | -20.978 | -27.851 | -22.655 | 8.108 | 7.317 |
| | | 2025-04-07 | 740 | -89 | -10.736 | -11.256 | -19.755 | 4.33 | -11.036 | -19.152 | -28.328 | -33.751 | -28.808 | -12.666 | 10.935 |
| | | 2025-04-04 | 829 | -23 | -2.7 | -5.669 | 97.891 | 4.33 | -4.975 | -12.08 | -20.897 | -26.053 | -20.298 | -3.052 | 8.431 |
| | | 2025-04-03 | 852 | -18 | -2.069 | -2.482 | -13.622 | 4.33 | -6.394 | -12.056 | -19.765 | -24.233 | -18.026 | -4.828 | 7.506 |
| | | 2025-04-02 | 870 | 2 | 0.23 | 0.947 | -28.318 | 4.33 | -7.506 | -12.29 | -19.034 | -22.822 | -16.192 | 0 | 6 |
| | | 2025-04-01 | 868 | -75 | -7.953 | -0.689 | 24.903 | 4.35 | -10.312 | -14.508 | -20.253 | -23.176 | -16.233 | -0.318 | 10.429 |
| | | 2025-03-31 | 943 | -75 | -7.367 | -2.634 | 301.564 | 4.35 | -5.587 | -9.449 | -14.654 | -16.612 | -8.822 | -2.947 | 7.935 |
| | 2025-01-14 | 2025-01-29 | 1125 | 62 | 5.833 | -0.583 | 6.84 | 5.15 | 9.542 | 12.646 | 21.622 | 31.579 | 35.523 | 2.822 | 4.986 |
| | | 2025-01-28 | 1063 | 56 | 5.561 | 0.855 | 119.105 | 5.27 | 7.287 | 8.248 | 16.414 | 25.171 | 28.794 | 0.497 | 6.687 |
| | | 2025-01-27 | 1007 | 3 | 0.299 | 2.789 | -62.166 | 5.27 | 2.944 | 3.505 | 11.31 | 19.189 | 22.526 | -0.398 | 3.2 |
| | | 2025-01-24 | 1004 | 68 | 7.265 | 2.651 | 235.875 | 5.27 | 2.995 | 3.527 | 11.854 | 19.265 | 22.547 | -0.214 | 10.289 |
| | | 2025-01-23 | 936 | -8 | -0.847 | 0.821 | -56.71 | 5.27 | -3.901 | -2.439 | 5.197 | 11.495 | 14.607 | 0.953 | 2.671 |
| | | 2025-01-22 | 944 | -56 | -5.6 | -0.388 | 42.392 | 5.27 | -2.721 | -1.173 | 6.749 | 12.76 | 15.739 | -0.8 | 6.144 |
| | | 2025-01-21 | 1000 | 10 | 1.01 | 0.497 | -31.236 | 5.42 | 2.754 | 5.441 | 13.869 | 19.829 | 22.87 | 1.515 | 4.858 |
| | | 2025-01-20 | 990 | -10 | -1 | 0.592 | -40.224 | 5.42 | 2.315 | 5.69 | 13.914 | 19.237 | 21.891 | 1 | 3.131 |
| | | 2025-01-17 | 1000 | 82 | 8.932 | 0.289 | -19.864 | 5.42 | 3.648 | 8.073 | 16.312 | 21.051 | 23.428 | -1.089 | 10.706 |
| | | 2025-01-16 | 918 | -40 | -4.175 | -0.286 | -30.462 | 5.42 | -2.837 | 0.68 | 8.137 | 11.619 | 13.629 | -1.879 | 6.427 |
| | | 2025-01-15 | 958 | -14 | -1.44 | -1.973 | 67.735 | 4.93 | 1.915 | 6.056 | 13.912 | 16.909 | 18.749 | 6.173 | 12.782 |
| | | 2025-01-14 | 972 | -4 | -0.41 | -3.233 | 26.686 | 4.93 | 5.24 | 9.042 | 16.934 | 19.281 | 20.799 | 0 | 6.739 |
| | | 2025-01-10 | 976 | 76 | 8.444 | 0.237 | 108.526 | 4.93 | 7.75 | 11.581 | 18.839 | 20.571 | 21.617 | 0 | 9.243 |
| | | 2025-01-09 | 900 | 6 | 0.671 | -2.148 | 24.718 | 4.93 | 1.603 | 4.651 | 10.777 | 11.971 | 12.478 | 0.671 | 3.881 |
| | | 2025-01-08 | 894 | 18 | 2.055 | 0.061 | -12.803 | 4.93 | 1.73 | 5.152 | 10.693 | 11.784 | 11.923 | -1.484 | 5.386 |
| | | 2025-01-07 | 876 | -7 | -0.793 | 0.058 | -20.074 | 4.93 | 1.085 | 3.816 | 9.156 | 10.039 | 9.835 | -0.227 | 3.525 |
| | | 2025-01-06 | 883 | 7 | 0.799 | -2.585 | -22.953 | 5.29 | 2.77 | 5.244 | 10.585 | 11.217 | 10.798 | 1.712 | 4.023 |