Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7309 | シマノ | 2025-07-29 | 2025-07-15 | 20095 | -5 | -0.025 | 0 | -9.006 | 2.28 | | | | | | 0.522 | 1.803 |
| | | 2025-07-14 | 20100 | -445 | -2.166 | -0.398 | -33.586 | 2.01 | -0.746 | -1.267 | -1.918 | -0.958 | -1.175 | -1.752 | 0.973 |
| | 2025-04-23 | 2025-05-08 | 19680 | 105 | 0.536 | -1.566 | -45.315 | 1.58 | -1.914 | -1.681 | -2.726 | -5.515 | -5.888 | 1.226 | 2.761 |
| | | 2025-05-07 | 19575 | -975 | -4.745 | -0.684 | 81.393 | 1.58 | -2.786 | -2.5 | -3.494 | -6.06 | -6.472 | -1.971 | 3.729 |
| | | 2025-05-02 | 20550 | 220 | 1.082 | 0.855 | 52.518 | 1.58 | 1.572 | 2.084 | 0.908 | -1.466 | -1.897 | 0 | 2.047 |
| | | 2025-05-01 | 20330 | 145 | 0.718 | -1.668 | -69.433 | 1.58 | 1.721 | 1.283 | -0.481 | -2.516 | -2.929 | 0.57 | 1.548 |
| | | 2025-04-30 | 20185 | 145 | 0.724 | 2.653 | 137.874 | 1.58 | 1.224 | 0.701 | -1.583 | -3.154 | -3.617 | -0.499 | 2.566 |
| | | 2025-04-28 | 20040 | -15 | -0.075 | 0.361 | -59.172 | 2.19 | 0.356 | 0.18 | -2.728 | -3.881 | -4.331 | -0.623 | 1.738 |
| | | 2025-04-25 | 20055 | 735 | 3.804 | 0.125 | -20 | 2.19 | 0.185 | 0.36 | -3.144 | -3.876 | -4.303 | 0.802 | 3.736 |
| | | 2025-04-24 | 19320 | -785 | -3.905 | -1.012 | 20.475 | 2.19 | -3.54 | -3.087 | -7.072 | -7.52 | -7.867 | -2.387 | 4.991 |
| | | 2025-04-23 | 20105 | -220 | -1.082 | 2.179 | 191.347 | 2.19 | -0.268 | 0.04 | -3.893 | -3.927 | -4.249 | 0.64 | 2.313 |
| | | 2025-04-22 | 20325 | 40 | 0.197 | 0.194 | -6.956 | 2.19 | 0.878 | 1.356 | -3.21 | -2.952 | -3.289 | 0.271 | 0.942 |
| | | 2025-04-21 | 20285 | 175 | 0.87 | -1.49 | 16.224 | 2.19 | 1.228 | 0.737 | -3.684 | -3.188 | -3.551 | 0.97 | 2.474 |
| | | 2025-04-18 | 20110 | 140 | 0.701 | 2.059 | -46.218 | 2.19 | 0.812 | -0.211 | -4.757 | -4.061 | -4.444 | 0.125 | 1.713 |
| | | 2025-04-17 | 19970 | -80 | -0.399 | 0.449 | -18.376 | 2.19 | 0.645 | -1.633 | -5.685 | -4.818 | -5.182 | -1.247 | 1.367 |
| | | 2025-04-16 | 20050 | 270 | 1.365 | 0.4 | 47.508 | 2.19 | 0.075 | -1.59 | -5.633 | -4.558 | -4.875 | 0 | 1.795 |
| | | 2025-04-15 | 19780 | -50 | -0.252 | 1.125 | -22.03 | 2.19 | -0.892 | -3.324 | -7.244 | -6.01 | -6.221 | 0.479 | 1.969 |
| | | 2025-04-14 | 19830 | 250 | 1.277 | 1.92 | -37.65 | 2.19 | -1.997 | -3.471 | -7.308 | -5.98 | -6.052 | 0.179 | 2.243 |
| | | 2025-04-11 | 19580 | -1355 | -6.472 | -3.84 | 57.307 | 1.08 | -3.817 | -5.221 | -8.695 | -7.396 | -7.299 | -4.06 | 5.713 |
| | | 2025-04-10 | 20935 | 1270 | 6.458 | 8.453 | -41.769 | 1.08 | 0.838 | 0.355 | -2.649 | -1.25 | -0.981 | 4.068 | 3.374 |
| | | 2025-04-09 | 19665 | -1495 | -7.065 | -2.009 | 14.267 | 1.08 | -5.06 | -6.27 | -8.569 | -7.328 | -6.992 | -2.363 | 7.058 |
| | | 2025-04-08 | 21160 | 715 | 3.497 | 4.981 | -37.595 | 1.32 | 0.945 | -0.426 | -1.704 | -0.468 | -0.013 | 2.446 | 4.019 |
| | 2025-02-12 | 2025-02-27 | 20770 | 65 | 0.314 | 0.725 | -4.289 | 4 | 1.614 | 1.726 | -1.177 | -1.136 | -1.804 | -0.507 | 1.466 |
| | | 2025-02-26 | 20705 | 285 | 1.396 | -0.048 | -34.463 | 3.91 | 1.59 | 1.086 | -1.48 | -1.493 | -2.268 | 0.49 | 1.196 |
| | | 2025-02-25 | 20420 | 240 | 1.189 | 0.19 | -6.482 | 3.91 | 0.393 | -0.507 | -2.831 | -2.908 | -3.746 | -0.942 | 2.651 |
| | | 2025-02-21 | 20180 | 55 | 0.273 | -0.089 | -19.297 | 3.91 | -0.089 | -1.915 | -4.077 | -4.113 | -5.017 | -0.646 | 2.052 |
| | | 2025-02-20 | 20125 | -350 | -1.709 | -0.645 | -6.647 | 3.91 | -0.701 | -2.481 | -4.512 | -4.475 | -5.394 | -0.488 | 1.469 |
| | | 2025-02-19 | 20475 | -25 | -0.122 | -0.783 | -3 | 3.91 | 0.392 | -1.063 | -3.024 | -2.954 | -3.932 | -0.366 | 1.583 |
| | | 2025-02-18 | 20500 | 790 | 4.008 | -0.697 | 9.227 | 3.1 | -0.408 | -1.236 | -2.983 | -2.937 | -3.987 | 0.533 | 4.398 |
| | | 2025-02-17 | 19710 | -815 | -3.971 | 1.516 | 9.025 | 3.1 | -4.819 | -5.406 | -6.68 | -6.761 | -7.834 | -2.436 | 2.816 |
| | | 2025-02-14 | 20525 | -240 | -1.156 | 2.162 | -47.987 | 3.1 | -2.029 | -2.524 | -2.922 | -3.019 | -4.239 | 0.65 | 2.715 |
| | | 2025-02-13 | 20765 | -655 | -3.058 | 0.932 | 36.607 | 3.1 | -1.152 | -2.121 | -1.791 | -1.93 | -3.294 | 2.007 | 6.542 |
| | | 2025-02-12 | 21420 | 300 | 1.42 | -0.255 | 118.116 | 3.1 | 2.024 | 0.171 | 1.309 | 1.154 | -0.434 | 3.906 | 3.319 |
| | | 2025-02-10 | 21120 | 200 | 0.956 | -0.442 | -26.517 | 2.09 | 0.913 | -1.681 | -0.034 | -0.285 | -2.009 | 0.191 | 1.457 |
| | | 2025-02-07 | 20920 | 110 | 0.529 | -0.257 | 5.976 | 2.09 | -0.215 | -2.98 | -1.031 | -1.294 | -3.111 | 0.24 | 1.88 |
| | | 2025-02-06 | 20810 | 105 | 0.507 | 0.62 | -0.113 | 2.09 | -1.668 | -3.813 | -1.663 | -1.851 | -3.798 | -0.894 | 2.025 |
| | | 2025-02-05 | 20705 | -385 | -1.826 | 0.326 | 15.792 | 2.09 | -3.352 | -4.257 | -2.287 | -2.362 | -4.472 | -0.522 | 3.243 |
| | | 2025-02-04 | 21090 | -210 | -0.986 | 0.755 | -6.998 | 2.09 | -3.132 | -2.49 | -0.582 | -0.541 | -2.912 | 0.61 | 2.115 |
| | | 2025-02-03 | 21300 | -610 | -2.784 | -1.603 | -5.352 | 2.43 | -3.327 | -1.357 | 0.367 | 0.443 | -2.143 | -1.62 | 2.808 |
| | | 2025-01-31 | 21910 | -200 | -0.905 | -0.582 | 78.857 | 2.43 | -1.128 | 1.76 | 3.263 | 3.359 | 0.487 | -0.271 | 1.58 |
| | | 2025-01-30 | 22110 | -340 | -1.514 | 0.443 | -44.58 | 2.43 | 0.014 | 3.132 | 4.356 | 4.383 | 1.198 | -0.78 | 1.473 |
| | | 2025-01-29 | 22450 | 55 | 0.246 | 0.896 | -22.919 | 2.43 | 2.85 | 5.194 | 6.2 | 6.123 | 2.573 | 0.402 | 1.115 |
| | | 2025-01-28 | 22395 | 460 | 2.097 | 1.57 | 58.167 | 3.36 | 4.236 | 5.624 | 6.251 | 6.009 | 2.141 | 0.729 | 2.384 |