Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7305 | 新家工業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 4650 | 15 | 0.324 | -0.33 | 178.947 | 72.11 | 0.78 | 0.432 | 0.868 | 1.695 | -1.342 | 0.108 | 1.081 |
| | | 2025-05-27 | 4635 | 0 | 0 | 0.098 | -4.04 | 44.43 | 0.849 | -0.183 | 0.743 | 1.309 | -1.799 | 0.108 | 0.977 |
| | | 2025-05-26 | 4635 | 50 | 1.091 | 0.918 | -50 | 44.43 | 0.827 | -0.247 | 0.958 | 1.261 | -1.928 | 0.436 | 1.533 |
| | | 2025-05-23 | 4585 | 20 | 0.438 | 0.904 | -51.471 | 44.43 | -0.434 | -1.355 | 0.127 | 0.122 | -3.122 | 0.329 | 0.875 |
| | | 2025-05-22 | 4565 | 5 | 0.11 | -1.643 | -39.734 | 44.43 | -1.233 | -1.86 | -0.118 | -0.395 | -3.692 | 0.219 | 2.222 |
| | | 2025-05-21 | 4560 | -80 | -1.724 | -0.369 | 97.953 | 44.43 | -1.851 | -2.051 | -0.031 | -0.608 | -3.912 | -0.216 | 4.367 |
| | | 2025-05-20 | 4640 | -35 | -0.749 | 0.206 | 6.542 | 23.24 | -1.087 | -0.429 | 1.88 | 1.034 | -2.353 | -0.214 | 1.522 |
| | | 2025-05-19 | 4675 | 5 | 0.107 | -1.873 | 21.132 | 23.24 | -0.447 | 0.376 | 2.847 | 1.748 | -1.711 | -0.642 | 1.079 |
| | | 2025-05-16 | 4670 | -15 | -0.32 | 0.524 | -61.816 | 23.24 | -0.448 | 0.365 | 3.122 | 1.581 | -1.914 | 0 | 1.404 |
| | | 2025-05-15 | 4685 | -100 | -2.09 | -1.936 | -34.713 | 23.24 | 0.085 | 0.818 | 3.728 | 1.852 | -1.695 | 0 | 2.9 |
| | | 2025-05-14 | 4785 | 120 | 2.572 | -0.305 | 408.612 | 23.24 | 2.572 | 3.125 | 6.508 | 3.979 | 0.292 | 1.929 | 2.116 |
| | | 2025-05-13 | 4665 | 15 | 0.323 | -2.287 | -37.048 | 23.24 | 0.778 | 1.029 | 4.278 | 1.354 | -2.317 | 0.43 | 0.536 |
| | | 2025-05-12 | 4650 | 30 | 0.649 | 3.038 | 19.424 | 23.24 | 0.671 | 0.999 | 4.171 | 0.964 | -2.744 | 0 | 0.976 |
| | | 2025-05-09 | 4620 | 15 | 0.326 | 0.15 | -23.836 | 31.39 | 0.108 | 0.599 | 3.62 | 0.228 | -3.451 | -0.326 | 1.418 |
| | | 2025-05-08 | 4605 | 0 | 0 | -1.074 | -23.158 | 31.39 | -0.173 | 0.568 | 3.353 | -0.21 | -3.856 | 0.326 | 1.527 |
| | | 2025-05-07 | 4605 | -10 | -0.217 | -0.261 | 384.694 | 31.39 | -0.217 | 0.932 | 3.483 | -0.346 | -3.964 | 0.325 | 1.743 |
| | | 2025-05-02 | 4615 | -15 | -0.324 | 0.962 | -20.325 | 31.39 | 0.195 | 1.562 | 3.773 | -0.352 | -3.874 | -0.216 | 0.65 |
| | | 2025-05-01 | 4630 | 20 | 0.434 | 1.71 | 8.85 | 31.39 | 0.893 | 2.4 | 4.022 | -0.314 | -3.699 | 0.108 | 0.542 |
| | | 2025-04-30 | 4610 | -5 | -0.108 | -0.07 | 17.708 | 31.39 | 0.875 | 2.615 | 3.428 | -1.026 | -4.224 | 0.433 | 0.651 |
| | | 2025-04-28 | 4615 | 55 | 1.206 | -0.392 | -36 | 57.4 | 1.54 | 3.29 | 3.387 | -1.212 | -4.25 | 0.548 | 0.654 |
| | 2025-02-10 | 2025-02-25 | 4845 | -35 | -0.717 | 0.491 | -2.395 | 26.27 | -3.274 | -6.023 | -5.6 | -3.98 | -0.376 | -0.41 | 1.247 |
| | | 2025-02-21 | 4880 | -40 | -0.813 | -0.667 | -54.743 | 26.27 | -4.276 | -6.262 | -4.992 | -3.205 | 0.436 | -0.508 | 1.754 |
| | | 2025-02-20 | 4920 | -200 | -3.906 | -1.413 | 182.759 | 26.27 | -5.056 | -6.161 | -4.273 | -2.284 | 1.375 | -0.781 | 4.733 |
| | | 2025-02-19 | 5120 | -160 | -3.03 | -0.127 | 262.5 | 26.27 | -2.625 | -3.067 | -0.451 | 1.836 | 5.599 | -0.568 | 3.32 |
| | | 2025-02-18 | 5280 | -10 | -0.189 | 0.315 | -44.186 | 16.97 | 0.114 | -0.095 | 2.716 | 5.227 | 9.056 | -0.189 | 1.147 |
| | | 2025-02-17 | 5290 | -10 | -0.189 | 0.666 | -14 | 16.97 | -0.226 | 0.437 | 3.031 | 5.718 | 9.486 | 0.755 | 2.091 |
| | | 2025-02-14 | 5300 | 0 | 0 | 1.024 | -9.091 | 16.97 | -0.263 | 0.933 | 3.427 | 6.208 | 9.916 | -0.943 | 1.905 |
| | | 2025-02-13 | 5300 | 100 | 1.923 | 1.51 | -74.138 | 16.97 | -0.075 | 1.261 | 3.588 | 6.533 | 10.125 | 0.385 | 2.317 |
| | | 2025-02-12 | 5200 | -220 | -4.059 | -0.726 | 85.465 | 16.97 | -1.998 | -0.058 | 1.777 | 4.849 | 8.24 | -2.583 | 3.937 |
| | | 2025-02-10 | 5420 | 70 | 1.308 | 0.269 | 49.565 | 27.82 | 2.341 | 4.532 | 6.166 | 9.568 | 12.984 | -0.935 | 3.019 |
| | | 2025-02-07 | 5350 | 100 | 1.905 | 1.187 | 94.915 | 27.82 | 2.255 | 4.055 | 5.026 | 8.502 | 11.753 | -0.571 | 2.49 |
| | | 2025-02-06 | 5250 | -60 | -1.13 | 0.878 | -57.554 | 27.82 | 1.195 | 2.75 | 3.265 | 6.838 | 9.865 | 0.188 | 1.721 |
| | | 2025-02-05 | 5310 | 160 | 3.107 | 0.787 | 15.833 | 27.82 | 2.827 | 4.394 | 4.643 | 8.403 | 11.277 | 1.165 | 2.5 |
| | | 2025-02-04 | 5150 | 50 | 0.98 | 0.448 | 5.263 | 27.82 | 0.98 | 1.708 | 1.746 | 5.5 | 8.086 | 0 | 2.353 |
| | | 2025-02-03 | 5100 | -30 | -0.585 | -1.398 | 44.304 | 24.79 | 0.512 | 0.761 | 0.882 | 4.768 | 7.153 | 0.195 | 2.574 |
| | | 2025-01-31 | 5130 | 0 | 0 | 0.234 | -79.211 | 24.79 | 1.564 | 1.393 | 1.588 | 5.653 | 7.902 | 0 | 1.972 |
| | | 2025-01-30 | 5130 | 140 | 2.806 | -0.098 | 528.099 | 24.79 | 1.968 | 1.766 | 1.677 | 5.955 | 8.018 | -0.1 | 2.909 |
| | | 2025-01-29 | 4990 | -30 | -0.598 | -0.504 | -27.108 | 24.79 | -0.379 | -0.677 | -0.945 | 3.358 | 5.181 | 0 | 1.202 |
| | | 2025-01-28 | 5020 | 35 | 0.702 | 0.393 | 5.063 | 21.4 | -0.139 | -0.119 | -0.286 | 4.251 | 5.857 | -0.1 | 1.205 |
| | | 2025-01-27 | 4985 | -45 | -0.895 | 1.098 | 43.636 | 21.4 | -1.268 | -0.875 | -0.729 | 3.815 | 5.167 | -0.596 | 1.004 |