Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7292 | 村上開明堂 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 5870 | 50 | 0.859 | 3.128 | -4.386 | | 1.033 | 2.856 | 5.129 | 7.724 | 7.269 | -0.687 | 3.659 |
| | | 2025-05-28 | 5820 | -60 | -1.02 | 0.763 | 18.75 | | 0.972 | 2.646 | 4.691 | 6.928 | 6.447 | -0.17 | 3.265 |
| | | 2025-05-27 | 5880 | 60 | 1.031 | -0.928 | 84.615 | | 2.439 | 3.96 | 6.107 | 8.142 | 7.683 | 0 | 3.13 |
| | | 2025-05-26 | 5820 | 160 | 2.827 | 3.469 | -8.772 | | 2.357 | 3.448 | 5.504 | 7.169 | 6.746 | 1.767 | 1.923 |
| | | 2025-05-23 | 5660 | 20 | 0.355 | 0.114 | -56.154 | | 0.426 | 0.873 | 3.051 | 4.341 | 3.926 | 1.773 | 2.674 |
| | | 2025-05-22 | 5640 | -60 | -1.053 | -1.902 | 381.481 | | 0.642 | 0.535 | 2.987 | 4.011 | 3.602 | -0.877 | 2.532 |
| | | 2025-05-21 | 5700 | 90 | 1.604 | 0.465 | -18.182 | | 2.224 | 1.768 | 4.411 | 5.207 | 4.747 | 0.713 | 0.885 |
| | | 2025-05-20 | 5610 | 40 | 0.718 | -1.112 | 3.125 | | 0.682 | 0.394 | 3.11 | 3.588 | 3.162 | 0 | 1.619 |
| | | 2025-05-19 | 5570 | 70 | 1.273 | 1.023 | 190.909 | | 0.072 | -0.215 | 2.722 | 2.925 | 2.439 | 0.182 | 1.642 |
| | | 2025-05-16 | 5500 | 0 | 0 | 1.659 | -81.034 | | -1.54 | -1.504 | 1.844 | 1.677 | 1.084 | -0.545 | 2.578 |
| | | 2025-05-15 | 5500 | -180 | -3.169 | -2.641 | 20.833 | | -2.066 | -1.592 | 2.101 | 1.696 | 1.02 | -1.761 | 2.385 |
| | | 2025-05-14 | 5680 | 100 | 1.792 | -0.819 | -28.358 | | 0.96 | 1.774 | 6.093 | 5.035 | 4.247 | 0.358 | 1.786 |
| | | 2025-05-13 | 5580 | -90 | -1.587 | 2.296 | 63.415 | | -0.428 | 0.504 | 4.789 | 3.301 | 2.384 | 0.176 | 3.074 |
| | | 2025-05-12 | 5670 | 20 | 0.354 | 0.842 | -31.667 | | 1.286 | 2.68 | 6.88 | 5.014 | 4.015 | -0.177 | 1.786 |
| | | 2025-05-09 | 5650 | 100 | 1.802 | 1.763 | 400 | | 1.218 | 2.783 | 6.89 | 4.744 | 3.635 | 0.18 | 1.619 |
| | | 2025-05-08 | 5550 | -20 | -0.359 | -0.118 | -79.31 | | -0.216 | 1.947 | 5.317 | 2.951 | 1.791 | 0.539 | 1.081 |
| | | 2025-05-07 | 5570 | 20 | 0.36 | -0.91 | 141.667 | | 0.614 | 2.862 | 5.946 | 3.368 | 2.113 | -0.901 | 2.727 |
| | | 2025-05-02 | 5550 | -40 | -0.716 | 0.489 | -33.333 | | 0.909 | 2.854 | 5.815 | 2.982 | 1.672 | -1.61 | 1.463 |
| | | 2025-05-01 | 5590 | 40 | 0.721 | -0.397 | -68.142 | | 2.644 | 4.174 | 6.651 | 3.639 | 2.265 | -1.081 | 1.821 |
| | | 2025-04-30 | 5550 | 130 | 2.399 | 0.261 | 20.213 | | 2.55 | 4.147 | 6.001 | 2.837 | 1.392 | 0.923 | 4.244 |
| | 2025-02-10 | 2025-02-25 | 5410 | -80 | -1.457 | -2.883 | 258 | | -2.382 | -3.116 | -2.607 | -3.414 | -0.062 | 0 | 3.766 |
| | | 2025-02-21 | 5490 | 60 | 1.105 | 3.587 | -16.667 | | -2.139 | -1.736 | -1.387 | -1.831 | 1.511 | 0.921 | 1.648 |
| | | 2025-02-20 | 5430 | -180 | -3.209 | -2.087 | 33.333 | | -3.792 | -2.548 | -2.604 | -2.7 | 0.532 | -0.357 | 3.512 |
| | | 2025-02-19 | 5610 | -160 | -2.773 | -1.431 | -63.115 | | -1.337 | 0.52 | 0.408 | 0.715 | 4.011 | 0 | 3.405 |
| | | 2025-02-18 | 5770 | 20 | 0.348 | 1.235 | -27.381 | | 1.406 | 3.983 | 3.08 | 3.803 | 7.187 | -1.391 | 4.137 |
| | | 2025-02-17 | 5750 | 90 | 1.59 | -0.256 | -13.846 | | 2.204 | 4.583 | 2.474 | 3.731 | 7.099 | 1.767 | 4.203 |
| | | 2025-02-14 | 5660 | 20 | 0.355 | 0.869 | 87.5 | | 1.725 | 3.663 | 0.576 | 2.386 | 5.713 | -1.596 | 2.888 |
| | | 2025-02-13 | 5640 | 10 | 0.178 | 1.436 | -59.69 | | 2.545 | 3.619 | -0.269 | 2.287 | 5.611 | 0 | 2.545 |
| | | 2025-02-12 | 5630 | 180 | 3.303 | -2.264 | 48.276 | | 2.812 | 3.76 | -0.887 | 2.36 | 5.693 | -1.835 | 9.709 |
| | | 2025-02-10 | 5450 | 10 | 0.184 | -0.802 | 14.474 | | 0.777 | 0.814 | -4.54 | -0.676 | 2.561 | 0 | 4.528 |
| | | 2025-02-07 | 5440 | 100 | 1.873 | 2.758 | 78.824 | | 1.304 | 0.425 | -5.167 | -0.672 | 2.564 | 0.562 | 3.538 |
| | | 2025-02-06 | 5340 | -180 | -3.261 | 2.473 | -37.956 | | -0.299 | -2.144 | -7.369 | -2.348 | 0.85 | 0 | 3.565 |
| | | 2025-02-05 | 5520 | 230 | 4.348 | -1.277 | -9.272 | | 2.488 | 0.382 | -4.749 | 1.106 | 4.422 | 0.945 | 3.955 |
| | | 2025-02-04 | 5290 | 30 | 0.57 | 0.644 | -6.211 | | -1.6 | -4.305 | -8.749 | -2.911 | 0.265 | 0.951 | 3.831 |
| | | 2025-02-03 | 5260 | -110 | -2.048 | -3.684 | 130 | | -2.665 | -5.701 | -9.466 | -3.391 | -0.162 | 0 | 3.668 |
| | | 2025-01-31 | 5370 | -120 | -2.186 | -0.321 | 7.692 | | -1.72 | -4.414 | -7.783 | -1.312 | 2.055 | -1.821 | 1.308 |
| | | 2025-01-30 | 5490 | 20 | 0.366 | 2.089 | -19.753 | | -1.223 | -2.883 | -5.644 | 0.971 | 4.481 | -0.731 | 1.855 |
| | | 2025-01-29 | 5470 | 40 | 0.737 | 0.364 | -56.452 | | -2.53 | -3.578 | -5.871 | 0.722 | 4.281 | 1.289 | 3.724 |
| | | 2025-01-28 | 5430 | -130 | -2.338 | -0.522 | 106.667 | | -4.401 | -4.72 | -6.437 | 0.092 | 3.683 | 1.259 | 5.629 |
| | | 2025-01-27 | 5560 | -280 | -4.795 | 0.98 | 36.364 | | -3.338 | -3.186 | -3.999 | 2.64 | 6.321 | -1.712 | 3.237 |