Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7283 | 愛三工業 | 2025-07-30 | 2025-07-15 | 1738 | -4 | -0.23 | 0 | -25.845 | 21.48 | | | | | | -0.057 | 1.04 |
| | 2025-04-24 | 2025-05-09 | 1962 | 35 | 1.816 | 2.375 | -15.443 | 5.56 | 1.144 | 1.197 | 2.776 | -0.582 | 1.063 | 0.727 | 2.063 |
| | | 2025-05-08 | 1927 | 3 | 0.156 | 0.1 | -4.668 | 5.56 | -0.321 | -0.609 | 0.688 | -2.315 | -0.534 | 0 | 1.568 |
| | | 2025-05-07 | 1924 | -40 | -2.037 | -2.174 | -46.986 | 5.56 | 0.177 | -0.927 | 0.177 | -2.449 | -0.527 | 0.102 | 2.652 |
| | | 2025-05-02 | 1964 | 42 | 2.185 | 0.034 | -14.114 | 5.56 | 2.924 | 0.832 | 1.846 | -0.431 | 1.717 | 1.249 | 2.632 |
| | | 2025-05-01 | 1922 | -7 | -0.363 | 1.496 | 23.196 | 5.56 | 0.334 | -1.035 | -0.764 | -2.546 | -0.271 | 0.363 | 3.122 |
| | | 2025-04-30 | 1929 | 65 | 3.487 | 0.927 | -23.908 | 5.56 | -0.454 | -0.649 | -0.969 | -2.202 | 0.247 | 0.858 | 3.68 |
| | | 2025-04-28 | 1864 | 2 | 0.107 | 1.153 | -47.814 | 9.38 | -4.135 | -3.913 | -4.803 | -5.512 | -2.997 | 1.235 | 3.235 |
| | | 2025-04-25 | 1862 | -139 | -6.947 | -0.192 | 39.261 | 9.38 | -5.165 | -3.882 | -5.444 | -5.688 | -3.032 | 0.2 | 9.875 |
| | | 2025-04-24 | 2001 | -32 | -1.574 | -0.446 | 136.791 | 9.38 | 0.684 | 3.347 | 1.044 | 1.291 | 4.272 | 2.361 | 9.499 |
| | | 2025-04-23 | 2033 | 71 | 3.619 | 3.528 | 44.079 | 9.38 | 3.271 | 5.495 | 2.404 | 2.986 | 6.115 | 2.039 | 1.854 |
| | | 2025-04-22 | 1962 | 3 | 0.153 | 2.326 | 46.611 | 9.38 | 0.853 | 3.29 | -1.296 | -0.526 | 2.616 | -2.042 | 3.155 |
| | | 2025-04-21 | 1959 | -23 | -1.16 | -1.06 | -28.864 | 9.38 | 1.219 | 3.843 | -1.542 | -0.654 | 2.607 | -0.353 | 2.38 |
| | | 2025-04-18 | 1982 | 75 | 3.933 | 2.102 | 37.511 | 9.38 | 3.715 | 6.622 | -0.446 | 0.533 | 4.011 | 1.206 | 2.854 |
| | | 2025-04-17 | 1907 | -10 | -0.522 | 0.767 | -43.012 | 9.38 | 1.167 | 3.681 | -4.169 | -3.191 | 0.299 | -0.678 | 1.322 |
| | | 2025-04-16 | 1917 | 5 | 0.262 | -0.282 | -21.527 | 9.38 | 1.665 | 3.931 | -3.815 | -2.675 | 1 | 0.628 | 2.316 |
| | | 2025-04-15 | 1912 | 75 | 4.083 | 3.36 | 16.297 | 9.38 | 3.151 | 2.74 | -4.128 | -2.925 | 0.959 | 2.014 | 3.148 |
| | | 2025-04-14 | 1837 | -15 | -0.81 | 0.164 | -17.978 | 9.38 | -0.033 | -2.188 | -8.04 | -6.686 | -2.785 | 1.242 | 2.459 |
| | | 2025-04-11 | 1852 | -58 | -3.037 | -3.029 | 39.213 | 17.69 | 2.502 | -2.731 | -7.688 | -5.945 | -1.817 | -4.188 | 3.754 |
| | | 2025-04-10 | 1910 | 153 | 8.708 | 7.143 | -37.785 | 17.69 | 6.49 | -1.072 | -5.137 | -2.945 | 1.475 | 11.383 | 4.318 |
| | | 2025-04-09 | 1757 | -75 | -4.094 | -2.687 | 106.657 | 17.69 | -2.573 | -10.224 | -12.871 | -10.644 | -6.42 | -3.985 | 4.997 |
| | 2025-01-30 | 2025-02-14 | 1944 | 2 | 0.103 | 0.866 | -13.168 | 11.27 | 0.351 | 0.856 | 6.355 | 14.138 | 21.152 | 0.412 | 1.923 |
| | | 2025-02-13 | 1942 | 20 | 1.041 | 1.319 | 65.121 | 11.27 | 0.31 | 1.183 | 6.746 | 14.822 | 21.565 | 0.832 | 2.125 |
| | | 2025-02-12 | 1922 | -7 | -0.363 | -0.59 | -45.157 | 11.27 | -0.692 | 0.576 | 6.066 | 14.436 | 20.854 | 1.089 | 1.93 |
| | | 2025-02-10 | 1929 | -20 | -1.026 | -0.455 | 11.471 | 7.07 | -0.104 | 1.607 | 6.808 | 15.568 | 21.826 | -0.41 | 1.884 |
| | | 2025-02-07 | 1949 | 11 | 0.568 | -1.307 | -22.449 | 7.07 | 1.257 | 3.215 | 8.311 | 17.526 | 23.64 | -0.516 | 2.139 |
| | | 2025-02-06 | 1938 | -1 | -0.052 | -0.616 | -10.743 | 7.07 | 1.053 | 3.338 | 8.196 | 17.603 | 23.521 | 0.361 | 2.543 |
| | | 2025-02-05 | 1939 | 39 | 2.053 | 0.191 | -2.593 | 7.07 | 1.913 | 3.851 | 8.696 | 18.408 | 24.158 | 0.895 | 2.365 |
| | | 2025-02-04 | 1900 | 2 | 0.105 | 1.533 | -48.343 | 7.07 | 0.71 | 2.249 | 7.122 | 16.741 | 22.226 | 1.159 | 4.114 |
| | | 2025-02-03 | 1898 | -16 | -0.836 | -5.584 | 6.936 | 10.04 | 1.715 | 3.085 | 7.584 | 17.26 | 22.622 | -0.679 | 1.914 |
| | | 2025-01-31 | 1914 | 52 | 2.793 | -2.813 | -0.798 | 10.04 | 3.359 | 5.021 | 9.077 | 18.9 | 24.174 | -0.161 | 4.956 |
| | | 2025-01-30 | 1862 | 3 | 0.161 | 0.943 | 178.929 | 10.04 | 1.582 | 3.41 | 6.871 | 16.362 | 21.339 | 0.054 | 6.069 |
| | | 2025-01-29 | 1859 | 62 | 3.45 | 0.588 | 39.072 | 10.04 | 1.496 | 4.409 | 7.355 | 16.789 | 21.619 | 0.668 | 2.821 |
| | | 2025-01-28 | 1797 | -30 | -1.642 | -0.532 | 5.081 | 15.19 | -1.793 | 1.888 | 4.435 | 13.506 | 17.991 | -0.547 | 1.616 |
| | | 2025-01-27 | 1827 | 7 | 0.385 | 0.689 | -41.602 | 15.19 | 0.584 | 4.328 | 6.792 | 15.931 | 20.366 | 1.648 | 2.364 |
| | | 2025-01-24 | 1820 | -35 | -1.887 | -1.21 | -29.172 | 15.19 | 1.495 | 4.73 | 7.059 | 16.101 | 20.343 | 0 | 2.808 |
| | | 2025-01-23 | 1855 | 5 | 0.27 | -2.098 | -46.838 | 15.19 | 4.909 | 7.499 | 9.815 | 18.982 | 23.115 | 0.324 | 2.075 |
| | | 2025-01-22 | 1850 | 120 | 6.936 | 1.284 | 223.806 | 15.19 | 6.974 | 7.991 | 10.292 | 19.329 | 23.267 | 3.468 | 4.658 |
| | | 2025-01-21 | 1730 | 19 | 1.11 | 0.905 | -14.427 | 22.07 | 1.909 | 1.508 | 3.861 | 12.285 | 15.738 | 2.279 | 1.741 |
| | | 2025-01-20 | 1711 | 16 | 0.944 | 2.347 | -4.268 | 22.07 | 1.483 | 0.152 | 3.189 | 11.575 | 14.752 | 0 | 2.679 |
| | | 2025-01-17 | 1695 | 34 | 2.047 | 2.012 | 51.709 | 22.07 | 0.749 | -1.091 | 2.737 | 11.03 | 13.915 | 0.12 | 2.977 |
| | | 2025-01-16 | 1661 | -30 | -1.774 | 2.073 | 10.867 | 22.07 | -1.307 | -3.346 | 1.293 | 9.271 | 11.863 | -0.651 | 1.632 |
| | | 2025-01-15 | 1691 | 19 | 1.136 | 0.652 | -32.865 | 26.31 | -0.342 | -2.136 | 3.732 | 11.558 | 14.086 | 0.478 | 0.775 |