Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7226 | 極東開発工業 | 2025-05-14 | 2025-05-29 | 2539 | 60 | 2.42 | 0.956 | 169.94 | 11.51 | 1.96 | 2.181 | 4.003 | 6.331 | 4.471 | 0.444 | 1.968 |
| | | 2025-05-28 | 2479 | -5 | -0.201 | 0.101 | 51.212 | 11.51 | 0.21 | -0.06 | 1.956 | 3.856 | 2.072 | 0.121 | 0.767 |
| | | 2025-05-27 | 2484 | 12 | 0.485 | -0.128 | -16.877 | 12.2 | 0.567 | -0.137 | 2.494 | 4.04 | 2.31 | 0.121 | 0.81 |
| | | 2025-05-26 | 2472 | -5 | -0.202 | 0.028 | -27.687 | 12.2 | -0.065 | -0.591 | 2.438 | 3.496 | 1.867 | 0 | 0.933 |
| | | 2025-05-23 | 2477 | 20 | 0.814 | 1.408 | 5.882 | 12.2 | -0.113 | -0.454 | 3.085 | 3.669 | 2.102 | 0.855 | 1.343 |
| | | 2025-05-22 | 2457 | -3 | -0.122 | -0.753 | -11.895 | 12.2 | -0.903 | -1.186 | 2.686 | 2.773 | 1.301 | -0.407 | 1.311 |
| | | 2025-05-21 | 2460 | -42 | -1.679 | 0.186 | -32.858 | 12.2 | -1.094 | -0.982 | 3.229 | 2.796 | 1.446 | 0.04 | 2.602 |
| | | 2025-05-20 | 2502 | -1 | -0.04 | -0.528 | -3.575 | 3.52 | -0.112 | 0.871 | 5.459 | 4.45 | 3.204 | 0.04 | 1.243 |
| | | 2025-05-19 | 2503 | 28 | 1.131 | 0.847 | -18.548 | 3.52 | 0.128 | 1.34 | 5.982 | 4.436 | 3.295 | 1.172 | 1.859 |
| | | 2025-05-16 | 2475 | -21 | -0.841 | -0.31 | -48.936 | 3.52 | -0.873 | 0.679 | 5.502 | 3.23 | 2.197 | 0.24 | 1.873 |
| | | 2025-05-15 | 2496 | -52 | -2.041 | -2.071 | -36.486 | 3.52 | 0.096 | 1.848 | 6.985 | 4.016 | 3.113 | -1.845 | 4.277 |
| | | 2025-05-14 | 2548 | 71 | 2.866 | -0.932 | 284.684 | 3.52 | 2.676 | 4.435 | 10.129 | 6.171 | 5.301 | 0.323 | 6.967 |
| | | 2025-05-13 | 2477 | -11 | -0.442 | -0.218 | 20.634 | 3.52 | 0.855 | 2.389 | 7.825 | 3.241 | 2.44 | 0.281 | 1.05 |
| | | 2025-05-12 | 2488 | 29 | 1.179 | 0.264 | -16.12 | 3.52 | 1.967 | 3.529 | 8.692 | 3.676 | 2.928 | 0 | 1.427 |
| | | 2025-05-09 | 2459 | 23 | 0.944 | 1.559 | 27.286 | 3.65 | 1.62 | 2.995 | 7.7 | 2.452 | 1.78 | -0.041 | 1.608 |
| | | 2025-05-08 | 2436 | 16 | 0.661 | 0.357 | -3.675 | 3.65 | 1.171 | 2.715 | 6.868 | 1.481 | 0.848 | 0.413 | 0.993 |
| | | 2025-05-07 | 2420 | 23 | 0.96 | -0.243 | 4.191 | 3.65 | 0.917 | 2.66 | 6.291 | 0.777 | 0.186 | 0 | 1.463 |
| | | 2025-05-02 | 2397 | 10 | 0.419 | 0.754 | 9.929 | 3.65 | 0.613 | 2.283 | 5.2 | -0.263 | -0.758 | -0.084 | 0.968 |
| | | 2025-05-01 | 2387 | -12 | -0.5 | -1.134 | -19.604 | 3.65 | 0.871 | 2.614 | 4.526 | -0.799 | -1.191 | 0.042 | 1.475 |
| | | 2025-04-30 | 2399 | 12 | 0.503 | 2.12 | 0.449 | 3.65 | 1.86 | 3.898 | 4.771 | -0.407 | -0.716 | 0.545 | 1.298 |
| | 2025-02-06 | 2025-02-21 | 2475 | -5 | -0.202 | -0.559 | -24.965 | 7.16 | -1.253 | -0.921 | 1.116 | 1.67 | 3.185 | 0 | 1.34 |
| | | 2025-02-20 | 2480 | -39 | -1.548 | -1.76 | 16.044 | 7.16 | -1.384 | -0.545 | 1.407 | 2.037 | 3.431 | -0.04 | 1.82 |
| | | 2025-02-19 | 2519 | -23 | -0.905 | 0.054 | 51.838 | 7.16 | -0.127 | 1.287 | 3.075 | 3.821 | 5.096 | 0.039 | 1.708 |
| | | 2025-02-18 | 2542 | 26 | 1.033 | 0.744 | -11.473 | 6.85 | 1.227 | 2.612 | 4.209 | 4.946 | 6.158 | 0.079 | 1.558 |
| | | 2025-02-17 | 2516 | -1 | -0.04 | -0.945 | -19.279 | 6.85 | 0.745 | 2.177 | 3.333 | 4.079 | 5.183 | 0.516 | 1.075 |
| | | 2025-02-14 | 2517 | 0 | 0 | -0.151 | -12.402 | 6.85 | 1.101 | 2.617 | 3.524 | 4.323 | 5.25 | 0.199 | 1.434 |
| | | 2025-02-13 | 2517 | 53 | 2.151 | 2.161 | 14.72 | 6.85 | 1.804 | 2.957 | 3.584 | 4.527 | 5.265 | 0.852 | 2.222 |
| | | 2025-02-12 | 2464 | -9 | -0.364 | -0.799 | -21.88 | 6.85 | 0.498 | 1.199 | 1.426 | 2.537 | 3.07 | -0.404 | 1.144 |
| | | 2025-02-10 | 2473 | -4 | -0.161 | -0.378 | -39.73 | 5.81 | 1.211 | 1.774 | 1.649 | 3.086 | 3.405 | -0.283 | 1.637 |
| | | 2025-02-07 | 2477 | 46 | 1.892 | -0.17 | 87.628 | 5.81 | 2.043 | 2.186 | 1.681 | 3.426 | 3.522 | 3.044 | 2.79 |
| | | 2025-02-06 | 2431 | 17 | 0.704 | 0.616 | 14.428 | 5.81 | 0.621 | 0.608 | -0.277 | 1.678 | 1.561 | -0.414 | 1.789 |
| | | 2025-02-05 | 2414 | -8 | -0.33 | 1.223 | 17.983 | 5.81 | -0.124 | 0.075 | -1.074 | 1.103 | 0.792 | -0.289 | 1.169 |
| | | 2025-02-04 | 2422 | 29 | 1.212 | 0.987 | -42.427 | 5.81 | 0.174 | 0.356 | -0.847 | 1.547 | 1.056 | 0.794 | 1.038 |
| | | 2025-02-03 | 2393 | -27 | -1.116 | -3.118 | 81.641 | 5.78 | -0.968 | -0.833 | -2.111 | 0.43 | -0.176 | 0.041 | 1.424 |
| | | 2025-01-31 | 2420 | -16 | -0.657 | 1.441 | 37.952 | 5.78 | -0.025 | 0.182 | -1.147 | 1.669 | 0.887 | 0.041 | 1.413 |
| | | 2025-01-30 | 2436 | 18 | 0.744 | 0.683 | -9.034 | 5.78 | 0.803 | 0.945 | -0.464 | 2.457 | 1.537 | -0.124 | 1.121 |
| | | 2025-01-29 | 2418 | 3 | 0.124 | 1.477 | 23.851 | 5.78 | 0.44 | 0.253 | -1.177 | 1.859 | 0.772 | 0.414 | 1.12 |
| | | 2025-01-28 | 2415 | 1 | 0.041 | -0.478 | -19.652 | 5.81 | 0.249 | 0.054 | -1.24 | 1.845 | 0.532 | -0.249 | 1.378 |
| | | 2025-01-27 | 2414 | 14 | 0.583 | 0.805 | -4.461 | 5.81 | 0.174 | 0.05 | -1.19 | 1.859 | 0.383 | 0.625 | 1.127 |
| | | 2025-01-24 | 2400 | 10 | 0.418 | 0.009 | -15.665 | 5.81 | -0.44 | -0.596 | -1.662 | 1.198 | -0.3 | 0.837 | 1.216 |
| | | 2025-01-23 | 2390 | -36 | -1.484 | 0.008 | 81.365 | 5.81 | -0.822 | -1.125 | -1.977 | 0.713 | -0.801 | -0.66 | 0.964 |
| | | 2025-01-22 | 2426 | 7 | 0.289 | 2.845 | -1.108 | 5.81 | 0.397 | -0.016 | -0.43 | 2.158 | 0.6 | -0.165 | 0.87 |